BSRZ · Sahmino

BSRZ

8,400Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	8,400	8,400	8,400	8,400	−2.89%
Jul 18, 2026	8,400	8,400	8,400	8,400	−2.89%
Jul 15, 2026	8,650	8,650	8,650	8,650	−2.92%
Jul 15, 2026	8,650	8,650	8,650	8,650	−2.92%
Jul 14, 2026	8,910	8,910	8,910	8,910	−2.94%
Jul 14, 2026	8,910	8,910	8,910	8,910	−2.94%
Jul 13, 2026	9,180	9,180	9,180	9,180	−2.96%
Jul 13, 2026	9,180	9,180	9,180	9,180	−2.96%
Jul 12, 2026	9,460	9,460	9,460	9,460	−2.97%
Jul 12, 2026	9,460	9,460	9,460	9,460	−2.97%
Jul 11, 2026	9,750	9,750	9,750	9,750	−2.99%
Jul 11, 2026	9,750	9,750	9,750	9,750	−2.99%
Jul 8, 2026	10,030	10,180	10,030	10,050	−3.00%
Jul 8, 2026	10,030	10,180	10,030	10,050	−2.22%
Jul 8, 2026	10,030	10,180	10,030	10,040	−2.13%
Jul 8, 2026	10,030	10,180	10,030	10,060	−2.90%
Jul 8, 2026	10,030	10,180	10,030	10,050	−2.80%
Jul 7, 2026	10,150	10,380	10,040	10,330	+2.98%
Jul 7, 2026	10,150	10,380	10,040	10,320	+2.78%
Jul 7, 2026	10,150	10,380	10,040	10,320	+2.88%
Jul 7, 2026	10,150	10,380	10,040	10,320	+2.78%
Jul 7, 2026	10,150	10,380	10,040	10,320	+2.88%
Jul 7, 2026	10,150	10,380	10,040	10,310	+2.68%
Jul 7, 2026	10,150	10,380	10,040	10,250	+2.98%
Jul 7, 2026	10,150	10,290	10,040	10,150	+2.18%
Jul 7, 2026	10,150	10,220	10,040	10,130	+0.30%
Jul 7, 2026	10,150	10,380	10,040	10,340	+2.58%
Jul 4, 2026	10,040	10,230	10,040	10,080	−1.93%
Jul 1, 2026	10,040	10,230	10,040	10,080	−2.61%
Jun 30, 2026	10,760	10,760	10,140	10,350	−0.96%