BSTE
BSTE
550Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 550 | 550 | 550 | 550 | −2.83% |
| Jul 15, 2026 | 570 | 589 | 560 | 569 | −2.95% |
| Jul 15, 2026 | 570 | 589 | 561 | 570 | −2.60% |
| Jul 15, 2026 | 570 | 589 | 561 | 570 | −1.91% |
| Jul 15, 2026 | 570 | 589 | 561 | 570 | −1.04% |
| Jul 15, 2026 | 570 | 589 | 561 | 570 | −1.21% |
| Jul 15, 2026 | 570 | 589 | 561 | 570 | −1.39% |
| Jul 15, 2026 | 570 | 589 | 561 | 570 | −1.91% |
| Jul 15, 2026 | 570 | 589 | 561 | 571 | −1.56% |
| Jul 15, 2026 | 570 | 589 | 561 | 571 | −0.69% |
| Jul 15, 2026 | 570 | 589 | 561 | 571 | +0.17% |
| Jul 15, 2026 | 570 | 589 | 561 | 570 | −1.21% |
| Jul 15, 2026 | 570 | 589 | 570 | 571 | −0.69% |
| Jul 15, 2026 | 570 | 589 | 570 | 571 | +0.35% |
| Jul 14, 2026 | 577 | 577 | 577 | 577 | −2.86% |
| Jul 13, 2026 | 594 | 594 | 594 | 594 | −2.94% |
| Jul 12, 2026 | 612 | 612 | 612 | 612 | −2.86% |
| Jul 11, 2026 | 630 | 644 | 628 | 630 | −2.94% |
| Jul 11, 2026 | 630 | 644 | 630 | 631 | −2.47% |
| Jul 8, 2026 | 650 | 658 | 620 | 647 | −2.97% |
| Jul 8, 2026 | 650 | 658 | 620 | 648 | −2.19% |
| Jul 8, 2026 | 650 | 658 | 620 | 649 | −2.97% |
| Jul 8, 2026 | 650 | 658 | 620 | 651 | −2.82% |
| Jul 8, 2026 | 650 | 658 | 620 | 652 | +2.66% |
| Jul 8, 2026 | 650 | 658 | 620 | 652 | +2.97% |
| Jul 8, 2026 | 650 | 658 | 620 | 651 | +2.82% |
| Jul 8, 2026 | 650 | 658 | 620 | 651 | +2.66% |
| Jul 8, 2026 | 650 | 658 | 620 | 651 | +2.97% |
| Jul 8, 2026 | 650 | 658 | 620 | 651 | +2.82% |
| Jul 8, 2026 | 650 | 658 | 620 | 651 | +2.97% |