Skip to main content
Sahmino
فارسی
Back to prices
BTC

Bitcoin

66,191USD+1.42%
Jul 21, 2026, 9:32 PM

Price history

Today1W1M3MYTD1Y5YAll
High
82,769
Low
0
Period change
−16.95%

Recent records

DateOpenHighLowCloseChange
Jul 20, 202664,52665,76063,82165,263
+1.18%
Jul 19, 202664,61664,94264,31064,505
−0.25%
Jul 18, 202664,03164,72463,89764,663
+0.94%
Jul 17, 202664,14364,34862,58664,062
−0.21%
Jul 16, 202665,01865,03263,92164,193
−1.27%
Jul 15, 202664,43865,53464,42665,008
+0.85%
Jul 14, 202662,23964,87261,90464,462
+3.63%
Jul 13, 202664,19564,27961,85062,202
−3.20%
Jul 12, 202664,35464,43663,65964,193
−0.23%
Jul 11, 202663,80564,47063,80564,341
+0.99%
Jul 10, 202663,32364,64262,97263,710
+0.70%
Jul 9, 202662,23063,43561,71463,269
+1.65%
Jul 8, 202663,68263,84761,57462,245
−2.41%
Jul 7, 202663,86964,48062,76063,744
+0.04%
Jul 6, 202662,71563,94961,43163,716
+1.52%
Jul 5, 202663,19763,44262,52862,763
−0.72%
Jul 4, 202662,61963,42962,34963,216
+0.94%
Jul 3, 202661,40062,62861,26462,628
+2.00%
Jul 2, 202660,03262,08859,60561,402
+2.35%
Jul 1, 202658,69260,41957,88859,991
+2.15%
Jun 30, 202660,47260,56858,23658,726
−2.90%
Jun 29, 202659,68760,72858,99760,427
+1.23%
Jun 28, 202660,26460,47459,34659,690
−0.96%
Jun 27, 202659,64760,87459,64760,264
+0.84%
Jun 26, 202659,63460,71258,41959,761
+0.25%
Jun 25, 202660,77961,93558,32559,613
−1.98%
Jun 24, 202662,47163,09459,26260,793
−2.69%
Jun 23, 202664,43364,50362,02862,426
−3.23%
Jun 22, 202664,08565,56563,30764,441
+0.55%
Jun 21, 202663,90364,56363,86964,086
+0.21%