Skip to main content
Sahmino
فارسی
Back to prices
BVMA

BVMA

2,313Rial+0.96%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
2,736
Low
2,290
Period change
−13.35%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20262,2902,3992,2902,291
−1.99%
Jul 18, 20262,2902,3992,2902,291
−2.97%
Jul 18, 20262,2902,3992,2902,291
−2.92%
Jul 18, 20262,2902,3992,2902,291
−2.50%
Jul 18, 20262,2902,3992,2902,291
−2.97%
Jul 18, 20262,2902,3992,2902,291
−2.54%
Jul 18, 20262,2902,3992,2902,291
−2.50%
Jul 18, 20262,2902,3992,2902,291
−0.34%
Jul 18, 20262,2902,3992,2902,290
+1.65%
Jul 18, 20262,2902,2902,2902,290
−2.97%
Jul 15, 20262,3752,3912,3572,363
−2.96%
Jul 15, 20262,3752,3912,3572,363
−2.92%
Jul 15, 20262,3752,3912,3572,363
−2.96%
Jul 15, 20262,3752,3912,3572,363
−2.92%
Jul 15, 20262,3752,3912,3572,364
−2.96%
Jul 15, 20262,3752,3912,3572,364
−2.92%
Jul 15, 20262,3752,3912,3572,364
−2.96%
Jul 15, 20262,3752,3912,3572,364
−2.92%
Jul 15, 20262,3752,3912,3572,364
−2.88%
Jul 15, 20262,3752,3912,3572,365
−2.96%
Jul 15, 20262,3752,3912,3752,377
−1.93%
Jul 15, 20262,3752,3912,3752,377
−2.02%
Jul 15, 20262,3752,3912,3752,377
−1.93%
Jul 15, 20262,3752,3912,3752,377
−1.85%
Jul 15, 20262,3752,3832,3752,375
−1.89%
Jul 15, 20262,3752,3812,3752,375
−2.02%
Jul 15, 20262,3752,3762,3752,375
−2.18%
Jul 15, 20262,3752,3752,3752,375
−2.22%
Jul 14, 20262,4292,4982,4292,429
−3.00%
Jul 14, 20262,4292,4982,4292,429
−2.96%