BZGP
BZGP
3,230Rial−1.22%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 3,230 | 3,370 | 3,210 | 3,270 | −2.12% |
| Jul 18, 2026 | 3,230 | 3,370 | 3,210 | 3,270 | −1.82% |
| Jul 18, 2026 | 3,230 | 3,370 | 3,210 | 3,270 | −1.52% |
| Jul 18, 2026 | 3,230 | 3,370 | 3,210 | 3,270 | 0.00% |
| Jul 18, 2026 | 3,230 | 3,370 | 3,210 | 3,270 | −2.73% |
| Jul 18, 2026 | 3,230 | 3,370 | 3,220 | 3,280 | −2.12% |
| Jul 18, 2026 | 3,230 | 3,370 | 3,230 | 3,300 | −1.21% |
| Jul 18, 2026 | 3,230 | 3,370 | 3,230 | 3,300 | −1.52% |
| Jul 18, 2026 | 3,230 | 3,370 | 3,230 | 3,300 | −1.21% |
| Jul 18, 2026 | 3,230 | 3,370 | 3,230 | 3,310 | +0.61% |
| Jul 18, 2026 | 3,230 | 3,370 | 3,230 | 3,300 | +0.30% |
| Jul 18, 2026 | 3,230 | 3,370 | 3,230 | 3,300 | 0.00% |
| Jul 18, 2026 | 3,230 | 3,370 | 3,230 | 3,300 | +1.21% |
| Jul 18, 2026 | 3,230 | 3,370 | 3,230 | 3,300 | −1.21% |
| Jul 18, 2026 | 3,230 | 3,370 | 3,230 | 3,300 | +1.52% |
| Jul 18, 2026 | 3,230 | 3,370 | 3,230 | 3,290 | +0.61% |
| Jul 18, 2026 | 3,230 | 3,370 | 3,230 | 3,290 | 0.00% |
| Jul 18, 2026 | 3,230 | 3,370 | 3,230 | 3,290 | −1.21% |
| Jul 18, 2026 | 3,230 | 3,370 | 3,230 | 3,290 | 0.00% |
| Jul 18, 2026 | 3,230 | 3,370 | 3,230 | 3,280 | +2.12% |
| Jul 18, 2026 | 3,230 | 3,230 | 3,230 | 3,230 | −2.12% |
| Jul 15, 2026 | 3,160 | 3,310 | 3,160 | 3,280 | +2.80% |
| Jul 15, 2026 | 3,160 | 3,250 | 3,160 | 3,220 | −0.62% |
| Jul 15, 2026 | 0 | 0 | 0 | 3,220 | 0.00% |