BZRG
BZRG
12,008Rial−2.56%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 12,550 | 12,550 | 12,008 | 12,448 | −3.00% |
| Jul 18, 2026 | 12,550 | 12,550 | 12,550 | 12,550 | +0.98% |
| Jul 15, 2026 | 12,577 | 12,577 | 12,051 | 12,397 | −1.37% |
| Jul 15, 2026 | 12,577 | 12,577 | 12,051 | 12,496 | −1.29% |
| Jul 15, 2026 | 12,577 | 12,577 | 12,051 | 12,548 | −0.89% |
| Jul 15, 2026 | 12,577 | 12,577 | 12,051 | 12,565 | −2.10% |
| Jul 15, 2026 | 12,577 | 12,577 | 12,577 | 12,577 | +2.18% |
| Jul 14, 2026 | 12,790 | 12,790 | 12,101 | 12,309 | −2.28% |
| Jul 14, 2026 | 12,790 | 12,790 | 12,101 | 12,359 | −3.00% |
| Jul 14, 2026 | 12,790 | 12,790 | 12,101 | 12,370 | −2.97% |
| Jul 14, 2026 | 12,790 | 12,790 | 12,101 | 12,371 | +2.32% |
| Jul 14, 2026 | 12,790 | 12,790 | 12,101 | 12,355 | −2.99% |
| Jul 14, 2026 | 12,790 | 12,790 | 12,101 | 12,411 | −3.00% |
| Jul 14, 2026 | 12,790 | 12,790 | 12,101 | 12,414 | −2.97% |
| Jul 14, 2026 | 12,790 | 12,790 | 12,101 | 12,414 | −2.98% |
| Jul 14, 2026 | 12,790 | 12,790 | 12,101 | 12,469 | −3.00% |
| Jul 14, 2026 | 12,790 | 12,790 | 12,790 | 12,790 | +2.53% |
| Jul 13, 2026 | 12,650 | 12,650 | 12,283 | 12,501 | −2.99% |
| Jul 13, 2026 | 12,650 | 12,650 | 12,650 | 12,650 | −0.09% |
| Jul 12, 2026 | 12,780 | 12,780 | 12,289 | 12,780 | −3.00% |
| Jul 12, 2026 | 12,780 | 12,780 | 12,780 | 12,780 | +0.88% |
| Jul 11, 2026 | 12,890 | 12,890 | 12,220 | 12,669 | −0.84% |
| Jul 11, 2026 | 12,890 | 12,890 | 12,220 | 12,669 | −0.45% |
| Jul 11, 2026 | 12,890 | 12,890 | 12,220 | 12,709 | −1.81% |
| Jul 11, 2026 | 12,890 | 12,890 | 12,220 | 12,728 | −2.29% |
| Jul 11, 2026 | 12,890 | 12,890 | 12,220 | 12,731 | −2.37% |
| Jul 11, 2026 | 12,890 | 12,890 | 12,220 | 12,788 | −2.68% |
| Jul 11, 2026 | 12,890 | 12,890 | 12,599 | 12,863 | +0.33% |
| Jul 11, 2026 | 12,890 | 12,890 | 12,690 | 12,869 | +1.06% |
| Jul 11, 2026 | 12,890 | 12,890 | 12,890 | 12,890 | +2.65% |