Skip to main content
Sahmino
فارسی
Back to prices
BZRO

BZRO

278,488Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
297,181
Low
270,000
Period change
−2.00%

Recent records

DateOpenHighLowCloseChange
Jul 19, 2026272,846272,846272,845272,845
−2.03%
Jul 18, 2026278,488286,888278,488278,499
−3.00%
Jul 18, 2026278,488286,888278,488278,596
−0.07%
Jul 18, 2026278,488278,488278,488278,488
−3.00%
Jul 18, 2026278,488286,888278,488278,496
−3.00%
Jul 15, 2026288,542288,542287,100287,101
−0.50%
Jul 15, 2026288,542288,542287,100287,101
−0.50%
Jul 14, 2026288,542288,542288,542288,542
0.00%
Jul 14, 2026288,542288,959288,542288,542
0.00%
Jul 13, 2026288,529297,178288,529288,614
0.00%
Jul 13, 2026288,529297,178288,529288,627
+2.24%
Jul 13, 2026288,529297,178288,529288,586
+3.00%
Jul 13, 2026288,529297,178288,529288,542
0.00%
Jul 12, 2026288,529288,530288,529288,529
0.00%
Jul 12, 2026288,529288,530288,529288,529
0.00%
Jul 12, 2026288,529288,529288,529288,529
0.00%
Jul 12, 2026288,529288,530288,529288,529
0.00%
Jul 11, 2026297,181297,181288,528288,546
0.00%
Jul 11, 2026297,181297,181297,181297,181
+3.00%
Jul 11, 2026297,181297,181288,528288,529
0.00%
Jul 8, 2026288,523297,176288,523288,531
0.00%
Jul 8, 2026288,523297,176288,523288,537
0.00%
Jul 8, 2026288,523297,176288,523288,601
+3.00%
Jul 8, 2026288,523297,176288,523288,528
0.00%
Jul 7, 2026288,259292,951284,420288,523
+2.26%
Jul 7, 2026288,259292,951284,420288,510
+3.00%
Jul 7, 2026288,259288,259284,420287,410
+1.35%
Jul 7, 2026288,259288,259284,420287,405
0.00%
Jul 7, 2026288,259288,259288,259288,259
+1.35%
Jul 7, 2026288,259292,951284,420288,523
+1.44%