CAKE
PancakeSwap
1.4USD0.00%
Jul 21, 2026, 8:06 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 8:06 PM | 1.42 | 1.4 | 1.4 | 0.00% | |
| Jul 21, 2026, 6:43 PM | 1.42 | 1.4 | 1.41 | +0.71% | |
| Jul 21, 2026, 6:38 PM | 1.42 | 1.4 | 1.4 | 0.00% | |
| Jul 21, 2026, 3:11 PM | 1.42 | 1.4 | 1.41 | +0.71% | |
| Jul 21, 2026, 2:39 PM | 1.42 | 1.4 | 1.42 | +1.43% | |
| Jul 21, 2026, 2:29 PM | 1.42 | 1.4 | 1.41 | +0.71% | |
| Jul 21, 2026, 11:31 AM | 1.42 | 1.4 | 1.42 | +1.43% | |
| Jul 21, 2026, 9:17 AM | 1.41 | 1.4 | 1.41 | +0.71% | |
| Jul 21, 2026, 9:14 AM | 1.41 | 1.4 | 1.4 | 0.00% | |
| Jul 21, 2026, 9:07 AM | 1.41 | 1.4 | 1.41 | +0.71% | |
| Jul 21, 2026, 7:59 AM | 1.41 | 1.4 | 1.4 | 0.00% | |
| Jul 21, 2026, 7:38 AM | 1.41 | 1.4 | 1.41 | +0.71% | |
| Jul 21, 2026, 7:12 AM | 1.41 | 1.4 | 1.4 | 0.00% | |
| Jul 21, 2026, 6:36 AM | 1.41 | 1.4 | 1.41 | +0.71% | |
| Jul 21, 2026, 4:33 AM | 1.41 | 1.4 | 1.4 | 0.00% | |
| Jul 21, 2026, 4:21 AM | 1.41 | 1.4 | 1.41 | +0.71% | |
| Jul 21, 2026, 12:24 AM | 1.41 | 1.4 | 1.4 | 0.00% | |
| Jul 21, 2026, 12:24 AM | 1.41 | 1.4 | 1.41 | +0.71% | |
| Jul 21, 2026, 12:19 AM | 1.41 | 1.4 | 1.4 | 0.00% | |
| Jul 21, 2026, 12:14 AM | 1.41 | 1.38 | 1.41 | +0.71% |