CBBP · Sahmino

CBBP

215,200Rial+1.08%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	215,200	215,200	205,500	212,600	+2.97%
Jul 18, 2026	215,200	215,200	205,500	212,500	+2.92%
Jul 18, 2026	215,200	215,200	205,500	212,400	+1.91%
Jul 18, 2026	215,200	215,200	205,500	212,400	+1.87%
Jul 18, 2026	215,200	215,200	205,500	212,400	+1.91%
Jul 18, 2026	215,200	215,200	205,500	212,400	+1.82%
Jul 18, 2026	215,200	215,200	205,500	212,400	+1.91%
Jul 18, 2026	215,200	215,200	205,500	212,400	+1.34%
Jul 18, 2026	215,200	215,200	205,500	212,400	+0.48%
Jul 18, 2026	215,200	215,200	205,500	212,500	0.00%
Jul 18, 2026	215,200	215,200	205,500	212,600	+0.19%
Jul 18, 2026	215,200	215,200	205,500	212,700	+0.91%
Jul 18, 2026	215,200	215,200	205,500	212,700	−0.10%
Jul 18, 2026	215,200	215,200	205,500	212,800	−0.14%
Jul 18, 2026	215,200	215,200	205,500	212,800	−0.62%
Jul 18, 2026	215,200	215,200	205,500	212,900	−0.72%
Jul 18, 2026	215,200	215,200	205,500	213,000	+0.53%
Jul 18, 2026	215,200	215,200	205,500	213,000	+0.48%
Jul 18, 2026	215,200	215,200	205,500	213,100	0.00%
Jul 18, 2026	215,200	215,200	205,500	213,100	−0.24%
Jul 18, 2026	215,200	215,200	205,500	213,200	−0.14%
Jul 18, 2026	215,200	215,200	205,500	213,200	−0.96%
Jul 18, 2026	215,200	215,200	205,500	213,300	−0.10%
Jul 18, 2026	215,200	215,200	205,500	213,400	−0.67%
Jul 18, 2026	215,200	215,200	208,900	213,700	−0.05%
Jul 18, 2026	215,200	215,200	210,000	214,100	+1.48%
Jul 18, 2026	215,200	215,200	210,000	214,100	+2.87%
Jul 18, 2026	215,200	215,200	210,000	214,100	+0.91%
Jul 18, 2026	215,200	215,200	210,000	214,800	+0.72%
Jul 15, 2026	209,000	209,000	209,000	209,000	+2.96%