CEIP · Sahmino

Back to prices

CEIP

1,753Rial−0.57%

Jul 19, 2026, 8:50 AM

Price history

Today 1W 1M 3M YTD 1Y 5Y All

High: 1,940
Low: 0
Period change: +24.19%

Symbol timeline

Supervisor messageJul 20, 2026, 3:04 PM

توقف نماد معاملاتي (كارام1)

به اطلاع مي‌رساند: با توجه به اطلاعات منتشر شده در سامانه كدال مبني بر برگزاري مجمع عمومي عادي ساليانه صاحبان سهام در تاريخ 1405/04/31 نماد معاملاتي (كارام1) متوقف گرديد. مديريت عمليات بازارفرابورس ايران

Supervisor messageJul 20, 2026, 3:04 PM

توقف نماد معاملاتي (كارام1)

Recent records

Date	Open	High	Low	Close	Change
Jul 18, 2026	1,807	1,807	1,753	1,771	−2.99%
Jul 18, 2026	1,807	1,807	1,753	1,771	−0.44%
Jul 18, 2026	1,807	1,807	1,753	1,770	−2.99%
Jul 18, 2026	1,807	1,807	1,754	1,804	−2.93%
Jul 18, 2026	1,807	1,807	1,807	1,807	0.00%
Jul 15, 2026	1,733	1,838	1,733	1,800	+2.80%
Jul 15, 2026	1,733	1,838	1,733	1,753	+2.97%
Jul 15, 2026	1,733	1,820	1,733	1,744	+1.96%
Jul 15, 2026	1,733	1,736	1,733	1,735	−2.75%
Jul 15, 2026	1,733	1,733	1,733	1,733	−2.91%
Jul 14, 2026	1,784	1,788	1,784	1,785	−2.99%
Jul 14, 2026	1,784	1,788	1,784	1,785	−2.94%
Jul 14, 2026	1,784	1,788	1,784	1,785	−2.99%
Jul 14, 2026	1,784	1,788	1,784	1,785	−2.94%
Jul 14, 2026	1,784	1,788	1,784	1,785	−2.77%
Jul 14, 2026	1,784	1,787	1,784	1,784	−2.83%
Jul 14, 2026	1,784	1,785	1,784	1,784	−2.94%
Jul 14, 2026	1,784	1,784	1,784	1,784	−2.99%
Jul 13, 2026	1,839	1,839	1,839	1,839	−2.96%
Jul 13, 2026	1,839	1,839	1,839	1,839	−2.96%
Jul 12, 2026	1,839	0	0	1,895	0.00%
Jul 11, 2026	0	0	0	1,895	0.00%
Jul 8, 2026	0	0	0	1,895	0.00%
Jul 7, 2026	0	0	0	1,895	0.00%
Jul 4, 2026	1,904	1,904	1,800	1,895	+2.97%
Jul 1, 2026	1,904	1,904	1,800	1,895	+2.49%
Jun 30, 2026	1,848	1,849	1,847	1,849	+2.95%
Jun 29, 2026	1,779	1,797	1,779	1,796	+2.92%
Jun 28, 2026	1,743	1,746	1,741	1,745	+2.89%
Jun 27, 2026	1,640	1,731	1,631	1,696	+0.89%