CFIF
CFIF
22,292Rial−1.34%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 22,292 | 23,095 | 22,292 | 22,605 | −3.00% |
| Jul 18, 2026 | 22,292 | 23,095 | 22,292 | 22,631 | +0.10% |
| Jul 15, 2026 | 22,762 | 23,798 | 22,762 | 22,995 | −3.00% |
| Jul 15, 2026 | 22,762 | 23,798 | 22,762 | 23,018 | −2.41% |
| Jul 15, 2026 | 22,762 | 23,798 | 22,762 | 23,022 | −2.41% |
| Jul 15, 2026 | 22,762 | 23,798 | 22,762 | 23,025 | −3.00% |
| Jul 15, 2026 | 22,762 | 23,798 | 22,762 | 23,031 | −2.96% |
| Jul 15, 2026 | 22,762 | 23,798 | 22,762 | 23,031 | −2.43% |
| Jul 15, 2026 | 22,762 | 23,798 | 22,762 | 23,032 | −2.94% |
| Jul 15, 2026 | 22,762 | 23,798 | 22,762 | 23,032 | −1.98% |
| Jul 15, 2026 | 22,762 | 23,798 | 22,762 | 23,036 | −2.81% |
| Jul 15, 2026 | 22,762 | 23,798 | 22,762 | 23,036 | −2.83% |
| Jul 15, 2026 | 22,762 | 23,798 | 22,762 | 23,038 | −1.56% |
| Jul 15, 2026 | 22,762 | 23,798 | 22,762 | 23,038 | −1.99% |
| Jul 15, 2026 | 22,762 | 23,798 | 22,762 | 23,044 | −2.89% |
| Jul 15, 2026 | 22,762 | 23,798 | 22,762 | 23,044 | −1.99% |
| Jul 15, 2026 | 22,762 | 23,798 | 22,762 | 23,048 | −3.00% |
| Jul 15, 2026 | 22,762 | 23,798 | 22,762 | 23,109 | −2.45% |
| Jul 15, 2026 | 22,762 | 23,798 | 22,762 | 23,109 | −2.50% |
| Jul 15, 2026 | 22,762 | 23,798 | 22,762 | 23,109 | −2.74% |
| Jul 15, 2026 | 22,762 | 23,798 | 22,762 | 23,110 | −2.62% |
| Jul 15, 2026 | 22,762 | 23,798 | 22,762 | 23,117 | −1.85% |
| Jul 15, 2026 | 22,762 | 23,798 | 22,762 | 23,117 | −1.56% |
| Jul 15, 2026 | 22,762 | 23,798 | 22,762 | 23,118 | −1.94% |
| Jul 15, 2026 | 22,762 | 23,798 | 22,762 | 23,117 | −0.70% |
| Jul 15, 2026 | 22,762 | 23,798 | 22,762 | 23,114 | −1.50% |
| Jul 15, 2026 | 22,762 | 23,798 | 22,762 | 23,113 | −0.83% |
| Jul 15, 2026 | 22,762 | 23,798 | 22,762 | 23,112 | −0.36% |
| Jul 15, 2026 | 22,762 | 23,798 | 22,762 | 23,112 | −0.69% |
| Jul 15, 2026 | 22,762 | 23,798 | 22,762 | 23,105 | +0.15% |