CHSH · Sahmino

CHSH

14,165Rial+0.72%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	14,061	14,250	14,059	14,064	−2.26%
Jul 18, 2026	14,061	14,250	14,059	14,063	−2.99%
Jul 18, 2026	14,061	14,250	14,059	14,062	−2.16%
Jul 18, 2026	14,061	14,250	14,059	14,062	−2.84%
Jul 18, 2026	14,061	14,250	14,059	14,062	−2.85%
Jul 18, 2026	14,061	14,250	14,059	14,062	−2.96%
Jul 18, 2026	14,061	14,250	14,059	14,062	−2.97%
Jul 18, 2026	14,061	14,250	14,059	14,062	−2.98%
Jul 18, 2026	14,061	14,250	14,059	14,062	−2.99%
Jul 18, 2026	14,061	14,250	14,059	14,062	−2.96%
Jul 18, 2026	14,061	14,250	14,059	14,062	−2.99%
Jul 18, 2026	14,061	14,250	14,059	14,062	−2.96%
Jul 18, 2026	14,061	14,250	14,059	14,062	−2.97%
Jul 18, 2026	14,061	14,250	14,059	14,063	−2.99%
Jul 18, 2026	14,061	14,250	14,059	14,063	−2.96%
Jul 18, 2026	14,061	14,250	14,059	14,063	−2.97%
Jul 18, 2026	14,061	14,250	14,059	14,063	−2.95%
Jul 18, 2026	14,061	14,250	14,059	14,063	−1.68%
Jul 18, 2026	14,061	14,065	14,059	14,059	−2.99%
Jul 18, 2026	14,061	14,065	14,059	14,059	−2.99%
Jul 18, 2026	14,061	14,065	14,059	14,059	−2.99%
Jul 18, 2026	14,061	14,061	14,059	14,059	−2.99%
Jul 18, 2026	14,061	14,061	14,059	14,059	−2.99%
Jul 18, 2026	14,061	14,061	14,059	14,059	−2.99%
Jul 18, 2026	14,061	14,061	14,059	14,059	−2.98%
Jul 18, 2026	14,061	14,061	14,059	14,059	−2.99%
Jul 15, 2026	14,570	14,606	14,185	14,493	+1.97%
Jul 15, 2026	14,570	14,606	14,185	14,497	+1.93%
Jul 15, 2026	14,570	14,606	14,185	14,497	+1.73%
Jul 15, 2026	14,570	14,606	14,185	14,498	+1.78%