Skip to main content
Sahmino
فارسی
Back to prices
CMIZ

CMIZ

12,640Rial+1.20%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
12,990
Low
11,360
Period change
+8.04%

Recent records

DateOpenHighLowCloseChange
Jul 18, 202612,99012,99012,25012,490
+0.16%
Jul 18, 202612,99012,99012,25012,490
−1.90%
Jul 18, 202612,99012,99012,25012,510
−2.30%
Jul 18, 202612,99012,99012,25012,510
−2.93%
Jul 18, 202612,99012,99012,35012,580
−1.43%
Jul 18, 202612,99012,99012,35012,620
−1.51%
Jul 18, 202612,99012,99012,35012,690
+1.51%
Jul 18, 202612,99012,99012,35012,670
−2.14%
Jul 18, 202612,99012,99012,70012,810
+0.63%
Jul 18, 202612,99012,99012,81012,920
+1.51%
Jul 18, 202612,99012,99012,99012,990
+2.93%
Jul 15, 202612,60012,62012,60012,620
+2.94%
Jul 15, 202612,60012,60012,60012,600
+2.77%
Jul 14, 202612,27012,27012,16012,250
+2.94%
Jul 14, 202612,27012,27012,16012,250
+2.85%
Jul 14, 202612,27012,27012,16012,250
+2.52%
Jul 14, 202612,27012,27012,16012,250
+2.60%
Jul 14, 202612,27012,27012,16012,250
+2.85%
Jul 14, 202612,27012,27012,16012,250
+2.43%
Jul 14, 202612,27012,27012,16012,250
+2.01%
Jul 14, 202612,27012,27012,25012,270
+2.77%
Jul 14, 202612,27012,27012,26012,270
+2.85%
Jul 14, 202612,27012,27012,27012,270
+2.94%
Jul 13, 202611,89011,92011,89011,910
+2.94%
Jul 13, 202611,89011,92011,89011,910
+2.76%
Jul 13, 202611,89011,92011,89011,900
+2.94%
Jul 13, 202611,89011,91011,89011,900
+2.85%
Jul 13, 202611,89011,89011,89011,890
+2.68%
Jul 12, 202611,58011,59011,58011,590
−2.93%
Jul 12, 202611,58011,59011,58011,590
−2.85%