Skip to main content
Sahmino
فارسی
Back to prices
CNY_ICE_BUY

CNY transfer, ICE official (buy)

220,908Rial+0.24%
Jul 21, 2026, 7:48 AM

Price history

Today1W1M3MYTD1Y5YAll
High
220,383
Low
120,117
Period change
+83.43%

Recent records

DateOpenHighLowCloseChange
Jul 20, 2026220,383220,383220,383220,383
+0.16%
Jul 19, 2026220,041220,041220,041220,041
+0.15%
Jul 18, 2026219,703219,703219,703219,703
+0.07%
Jul 16, 2026219,560219,560219,560219,560
+0.14%
Jul 15, 2026219,249219,249219,249219,249
+0.25%
Jul 14, 2026218,711218,711218,711218,711
+0.14%
Jul 13, 2026218,406218,406218,406218,406
+0.03%
Jul 12, 2026218,350218,350218,350218,350
+0.17%
Jul 11, 2026217,989217,989217,989217,989
+0.40%
Jul 9, 2026217,118217,118217,118217,118
+0.23%
Jul 8, 2026216,624216,624216,624216,624
+0.26%
Jul 7, 2026216,070216,070216,070216,070
+0.26%
Jul 1, 2026215,514215,514215,514215,514
+0.37%
Jun 30, 2026214,729214,729214,729214,729
+0.26%
Jun 29, 2026214,179214,179214,179214,179
+0.22%
Jun 28, 2026213,714213,714213,714213,714
+0.24%
Jun 27, 2026213,193213,193213,193213,193
−0.30%
Jun 23, 2026213,831213,831213,831213,831
+0.07%
Jun 22, 2026213,691213,691213,691213,691
+0.12%
Jun 21, 2026213,428213,428213,428213,428
+0.14%
Jun 20, 2026213,120213,120213,120213,120
−0.18%
Jun 18, 2026213,475213,504213,475213,504
+0.01%
Jun 17, 2026213,475213,475213,475213,475
−2.00%
Jun 16, 2026217,737217,737217,737217,737
+0.03%
Jun 15, 2026217,680217,680217,680217,680
−0.05%
Jun 14, 2026217,785217,785217,785217,785
+0.15%
Jun 13, 2026217,453217,453217,453217,453
+0.17%
Jun 11, 2026217,079217,079217,079217,079
+0.16%
Jun 10, 2026216,735216,735216,735216,735
+0.23%
Jun 9, 2026216,239216,239216,239216,239
+0.03%