CNY
Chinese Yuan
282,000Rial+1.88%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:59 PM | 283,000 | 277,000 | 282,000 | +1.88% | |
| Jul 21, 2026, 7:39 PM | 283,000 | 277,000 | 281,900 | +1.84% | |
| Jul 21, 2026, 7:34 PM | 283,000 | 277,000 | 282,000 | +1.88% | |
| Jul 21, 2026, 7:29 PM | 283,000 | 277,000 | 281,900 | +1.84% | |
| Jul 21, 2026, 7:02 PM | 283,000 | 277,000 | 281,800 | +1.81% | |
| Jul 21, 2026, 6:10 PM | 283,000 | 277,000 | 282,100 | +1.91% | |
| Jul 21, 2026, 6:09 PM | 283,000 | 277,000 | 282,300 | +1.99% | |
| Jul 21, 2026, 5:54 PM | 283,000 | 277,000 | 282,200 | +1.95% | |
| Jul 21, 2026, 5:49 PM | 283,000 | 277,000 | 282,300 | +1.99% | |
| Jul 21, 2026, 5:43 PM | 283,000 | 277,000 | 282,200 | +1.95% | |
| Jul 21, 2026, 5:39 PM | 283,000 | 277,000 | 282,300 | +1.99% | |
| Jul 21, 2026, 5:34 PM | 283,000 | 277,000 | 282,200 | +1.95% | |
| Jul 21, 2026, 5:24 PM | 283,000 | 277,000 | 282,500 | +2.06% | |
| Jul 21, 2026, 5:14 PM | 283,000 | 277,000 | 282,200 | +1.95% | |
| Jul 21, 2026, 5:09 PM | 283,000 | 277,000 | 282,300 | +1.99% | |
| Jul 21, 2026, 4:34 PM | 283,000 | 277,000 | 282,700 | +2.13% | |
| Jul 21, 2026, 4:23 PM | 283,000 | 277,000 | 283,000 | +2.24% | |
| Jul 21, 2026, 4:14 PM | 282,600 | 277,000 | 282,500 | +2.06% | |
| Jul 21, 2026, 4:09 PM | 282,600 | 277,000 | 282,600 | +2.10% | |
| Jul 21, 2026, 3:59 PM | 282,500 | 277,000 | 282,000 | +1.88% | |
| Jul 21, 2026, 3:54 PM | 282,500 | 277,000 | 281,900 | +1.84% | |
| Jul 21, 2026, 3:49 PM | 282,500 | 277,000 | 282,000 | +1.88% | |
| Jul 21, 2026, 3:29 PM | 282,500 | 277,000 | 281,800 | +1.81% | |
| Jul 21, 2026, 3:14 PM | 282,500 | 277,000 | 281,400 | +1.66% | |
| Jul 21, 2026, 3:09 PM | 282,500 | 277,000 | 281,300 | +1.63% | |
| Jul 21, 2026, 2:59 PM | 282,500 | 277,000 | 281,400 | +1.66% | |
| Jul 21, 2026, 2:54 PM | 282,500 | 277,000 | 281,300 | +1.63% | |
| Jul 21, 2026, 2:49 PM | 282,500 | 277,000 | 282,400 | +2.02% | |
| Jul 21, 2026, 2:44 PM | 282,500 | 277,000 | 282,100 | +1.91% | |
| Jul 21, 2026, 2:39 PM | 282,500 | 277,000 | 282,200 | +1.95% |