COCOA
Cocoa
5,500USD0.00%
Jul 20, 2026, 4:32 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 5,533 | 5,562 | 5,371 | 5,500 | +1.08% |
| Jul 16, 2026 | 5,979 | 6,010 | 5,331 | 5,441 | −8.75% |
| Jul 15, 2026 | 5,992 | 6,075 | 5,595 | 5,917 | −0.32% |
| Jul 14, 2026 | 5,701 | 5,936 | 5,542 | 5,936 | +2.20% |
| Jul 13, 2026 | 5,569 | 5,883 | 5,483 | 5,808 | −4.42% |
| Jul 11, 2026 | 6,065 | 6,065 | 6,065 | 6,065 | +1.54% |
| Jul 10, 2026 | 6,266 | 6,307 | 5,800 | 5,973 | −6.58% |
| Jul 9, 2026 | 6,199 | 6,460 | 6,007 | 6,366 | +5.41% |
| Jul 8, 2026 | 5,838 | 6,195 | 5,813 | 6,039 | +4.50% |
| Jul 7, 2026 | 5,740 | 5,893 | 5,527 | 5,779 | +0.98% |
| Jul 6, 2026 | 5,169 | 5,739 | 5,169 | 5,723 | +13.64% |
| Jul 4, 2026 | 5,036 | 5,036 | 5,036 | 5,036 | +0.38% |
| Jul 2, 2026 | 5,082 | 5,170 | 4,986 | 5,017 | −1.18% |
| Jul 1, 2026 | 5,080 | 5,157 | 4,980 | 5,076 | +0.24% |
| Jun 30, 2026 | 4,889 | 5,214 | 4,889 | 5,064 | +1.46% |
| Jun 29, 2026 | 4,944 | 5,070 | 4,867 | 4,991 | −2.08% |
| Jun 27, 2026 | 5,095 | 5,095 | 5,095 | 5,095 | −0.24% |
| Jun 26, 2026 | 5,229 | 5,279 | 5,077 | 5,107 | −2.41% |
| Jun 25, 2026 | 5,009 | 5,329 | 5,009 | 5,230 | +4.98% |
| Jun 24, 2026 | 4,985 | 4,990 | 4,982 | 4,982 | +7.32% |
| Jun 23, 2026 | 4,596 | 4,691 | 4,523 | 4,642 | +1.18% |
| Jun 22, 2026 | 4,324 | 4,657 | 4,319 | 4,588 | +8.28% |
| Jun 20, 2026 | 4,237 | 4,237 | 4,237 | 4,237 | −0.40% |
| Jun 18, 2026 | 4,185 | 4,260 | 4,081 | 4,254 | +1.19% |
| Jun 17, 2026 | 4,252 | 4,379 | 4,196 | 4,204 | −0.67% |
| Jun 16, 2026 | 4,047 | 4,324 | 4,046 | 4,232 | +5.85% |
| Jun 15, 2026 | 4,103 | 4,163 | 3,957 | 3,998 | +3.36% |
| Jun 13, 2026 | 3,868 | 3,868 | 3,868 | 3,868 | −0.47% |
| Jun 12, 2026 | 3,815 | 3,939 | 3,789 | 3,886 | +2.13% |
| Jun 11, 2026 | 3,854 | 3,880 | 3,782 | 3,805 | −0.60% |