COPPER

Copper

13,633USD0.00%

Jul 20, 2026, 8:04 PM

Price history

Date	Open	High	Low	Close	Change
Jul 20, 2026	13,524	13,640	13,506	13,633	+0.90%
Jul 18, 2026	13,511	13,511	13,511	13,511	−0.39%
Jul 16, 2026	13,588	13,649	13,546	13,564	+0.08%
Jul 15, 2026	13,616	13,675	13,553	13,553	−0.65%
Jul 14, 2026	13,470	13,706	13,465	13,641	+0.95%
Jul 13, 2026	13,469	13,573	13,370	13,513	+0.07%
Jul 10, 2026	13,467	13,561	13,443	13,503	−0.13%
Jul 9, 2026	13,261	13,548	13,214	13,520	+2.32%
Jul 8, 2026	13,309	13,392	13,156	13,214	−1.29%
Jul 7, 2026	13,408	13,450	13,328	13,384	−0.08%
Jul 6, 2026	13,392	13,463	13,327	13,394	+0.10%
Jul 3, 2026	13,327	13,443	13,316	13,380	+0.47%
Jul 2, 2026	13,300	13,396	13,208	13,318	−0.26%
Jul 1, 2026	13,380	13,386	13,111	13,353	−0.25%
Jun 30, 2026	13,315	13,447	13,241	13,386	+0.58%
Jun 29, 2026	13,320	13,450	13,260	13,309	−0.25%
Jun 26, 2026	13,276	13,377	13,092	13,342	+0.31%
Jun 25, 2026	13,085	13,308	13,033	13,301	+2.06%
Jun 24, 2026	13,033	13,033	13,033	13,033	−2.72%
Jun 23, 2026	13,660	13,670	13,368	13,388	−1.99%
Jun 22, 2026	13,599	13,744	13,599	13,655	+0.42%
Jun 19, 2026	13,668	13,701	13,533	13,597	−0.77%
Jun 18, 2026	13,692	13,832	13,639	13,701	−0.95%
Jun 17, 2026	13,777	13,848	13,771	13,832	+0.13%
Jun 16, 2026	13,761	13,813	13,652	13,813	+0.36%
Jun 15, 2026	13,822	13,871	13,708	13,764	+0.41%
Jun 12, 2026	13,607	13,741	13,489	13,708	+1.62%
Jun 11, 2026	13,403	13,525	13,384	13,489	−0.26%
Jun 10, 2026	13,566	13,607	13,441	13,525	−0.32%
Jun 9, 2026	13,573	13,803	13,553	13,568	−0.34%