CSAF
CSAF
399,001Rial+1.20%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 392,765 | 407,000 | 392,765 | 394,262 | −1.46% |
| Jul 18, 2026 | 392,765 | 407,000 | 392,765 | 394,261 | −1.46% |
| Jul 18, 2026 | 392,765 | 407,000 | 392,765 | 394,172 | −1.21% |
| Jul 18, 2026 | 392,765 | 407,000 | 392,765 | 393,636 | +0.02% |
| Jul 18, 2026 | 392,765 | 407,000 | 392,765 | 393,631 | −1.24% |
| Jul 18, 2026 | 392,765 | 407,000 | 392,765 | 393,611 | −1.46% |
| Jul 18, 2026 | 392,765 | 407,000 | 392,765 | 393,606 | −1.95% |
| Jul 18, 2026 | 392,765 | 407,000 | 392,765 | 393,386 | −1.71% |
| Jul 18, 2026 | 392,765 | 407,000 | 392,765 | 393,298 | −1.46% |
| Jul 18, 2026 | 392,765 | 407,000 | 392,765 | 393,019 | −1.24% |
| Jul 18, 2026 | 392,765 | 407,000 | 392,765 | 393,010 | −1.46% |
| Jul 18, 2026 | 392,765 | 407,000 | 392,765 | 393,000 | −1.21% |
| Jul 18, 2026 | 392,765 | 407,000 | 392,765 | 392,767 | +0.52% |
| Jul 18, 2026 | 392,765 | 392,765 | 392,765 | 392,765 | −3.00% |
| Jul 15, 2026 | 407,500 | 408,000 | 402,500 | 404,912 | −0.78% |
| Jul 15, 2026 | 407,500 | 408,000 | 402,500 | 404,928 | 0.00% |
| Jul 15, 2026 | 407,500 | 408,000 | 402,500 | 404,928 | −0.90% |
| Jul 15, 2026 | 407,500 | 408,000 | 404,000 | 404,946 | −0.53% |
| Jul 15, 2026 | 407,500 | 408,000 | 404,700 | 404,947 | −0.36% |
| Jul 15, 2026 | 407,500 | 408,000 | 406,500 | 407,894 | +0.08% |
| Jul 15, 2026 | 407,500 | 408,000 | 407,500 | 407,898 | +0.33% |
| Jul 15, 2026 | 407,500 | 408,000 | 407,500 | 407,921 | +0.45% |