CSNF
CSNF
436,944Rial+2.06%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 433,000 | 437,000 | 427,090 | 428,127 | +2.32% |
| Jul 18, 2026 | 433,000 | 437,000 | 427,090 | 428,125 | +2.32% |
| Jul 18, 2026 | 433,000 | 437,000 | 427,090 | 428,096 | +2.34% |
| Jul 18, 2026 | 433,000 | 437,000 | 427,090 | 427,399 | +0.70% |
| Jul 18, 2026 | 433,000 | 437,000 | 427,090 | 427,393 | +2.33% |
| Jul 18, 2026 | 433,000 | 437,000 | 427,090 | 427,392 | +2.34% |
| Jul 18, 2026 | 433,000 | 437,000 | 427,090 | 427,247 | +0.02% |
| Jul 18, 2026 | 433,000 | 437,000 | 427,090 | 427,552 | +0.02% |
| Jul 18, 2026 | 433,000 | 437,000 | 427,090 | 427,587 | +0.02% |
| Jul 18, 2026 | 433,000 | 437,000 | 427,090 | 427,658 | +0.02% |
| Jul 18, 2026 | 433,000 | 437,000 | 427,090 | 427,833 | +0.02% |
| Jul 18, 2026 | 433,000 | 437,000 | 427,090 | 427,878 | +0.02% |
| Jul 18, 2026 | 433,000 | 437,000 | 427,100 | 428,624 | +0.02% |
| Jul 18, 2026 | 433,000 | 436,900 | 427,100 | 434,059 | +2.34% |
| Jul 15, 2026 | 435,000 | 435,000 | 418,242 | 426,923 | +0.01% |
| Jul 15, 2026 | 435,000 | 435,000 | 418,242 | 426,897 | +0.37% |
| Jul 15, 2026 | 435,000 | 435,000 | 418,242 | 426,800 | +0.01% |
| Jul 15, 2026 | 435,000 | 435,000 | 418,242 | 426,780 | +0.38% |
| Jul 15, 2026 | 435,000 | 435,000 | 418,242 | 426,768 | +0.01% |
| Jul 15, 2026 | 435,000 | 435,000 | 418,242 | 426,744 | +0.68% |
| Jul 15, 2026 | 435,000 | 435,000 | 418,242 | 426,733 | +0.01% |
| Jul 15, 2026 | 435,000 | 435,000 | 418,242 | 426,706 | +0.90% |
| Jul 15, 2026 | 435,000 | 435,000 | 418,242 | 426,420 | +0.43% |
| Jul 15, 2026 | 435,000 | 435,000 | 418,242 | 426,372 | +0.01% |
| Jul 15, 2026 | 435,000 | 435,000 | 418,242 | 426,214 | +0.66% |
| Jul 15, 2026 | 435,000 | 435,000 | 418,242 | 425,948 | +0.01% |
| Jul 15, 2026 | 435,000 | 435,000 | 418,242 | 425,990 | −2.09% |
| Jul 15, 2026 | 435,000 | 435,000 | 418,242 | 426,047 | −2.09% |
| Jul 15, 2026 | 435,000 | 435,000 | 427,200 | 427,224 | +0.01% |
| Jul 15, 2026 | 435,000 | 435,000 | 427,204 | 427,341 | +0.28% |