DABO
DABO
42,060Rial−0.68%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 44,120 | 44,120 | 41,560 | 42,350 | −1.82% |
| Jul 18, 2026 | 44,120 | 44,120 | 41,560 | 42,350 | −2.08% |
| Jul 18, 2026 | 44,120 | 44,120 | 41,560 | 42,360 | −1.70% |
| Jul 18, 2026 | 44,120 | 44,120 | 41,560 | 42,360 | −2.03% |
| Jul 18, 2026 | 44,120 | 44,120 | 41,560 | 42,360 | −1.73% |
| Jul 18, 2026 | 44,120 | 44,120 | 41,560 | 42,360 | −1.66% |
| Jul 18, 2026 | 44,120 | 44,120 | 41,560 | 42,360 | −1.21% |
| Jul 18, 2026 | 44,120 | 44,120 | 41,560 | 42,360 | −1.68% |
| Jul 18, 2026 | 44,120 | 44,120 | 41,560 | 42,360 | −1.26% |
| Jul 18, 2026 | 44,120 | 44,120 | 41,560 | 42,360 | −1.14% |
| Jul 18, 2026 | 44,120 | 44,120 | 41,560 | 42,360 | −1.10% |
| Jul 18, 2026 | 44,120 | 44,120 | 41,560 | 42,360 | −2.17% |
| Jul 18, 2026 | 44,120 | 44,120 | 41,560 | 42,360 | −1.42% |
| Jul 18, 2026 | 44,120 | 44,120 | 41,560 | 42,370 | −1.00% |
| Jul 18, 2026 | 44,120 | 44,120 | 41,560 | 42,370 | −2.33% |
| Jul 18, 2026 | 44,120 | 44,120 | 41,560 | 42,370 | −2.36% |
| Jul 18, 2026 | 44,120 | 44,120 | 41,560 | 42,380 | −2.71% |
| Jul 18, 2026 | 44,120 | 44,120 | 41,560 | 42,380 | −2.54% |
| Jul 18, 2026 | 44,120 | 44,120 | 41,560 | 42,380 | −2.80% |
| Jul 18, 2026 | 44,120 | 44,120 | 41,560 | 42,380 | −2.92% |
| Jul 18, 2026 | 44,120 | 44,120 | 41,560 | 42,380 | −2.26% |
| Jul 18, 2026 | 44,120 | 44,120 | 41,560 | 42,390 | −2.99% |
| Jul 18, 2026 | 44,120 | 44,120 | 41,560 | 42,410 | −2.89% |
| Jul 18, 2026 | 44,120 | 44,120 | 41,560 | 42,540 | −2.99% |
| Jul 18, 2026 | 44,120 | 44,120 | 41,560 | 42,590 | −2.87% |
| Jul 18, 2026 | 44,120 | 44,120 | 41,560 | 42,600 | −2.92% |
| Jul 18, 2026 | 44,120 | 44,120 | 41,560 | 42,620 | −2.52% |
| Jul 18, 2026 | 44,120 | 44,120 | 41,560 | 43,210 | −2.99% |
| Jul 18, 2026 | 44,120 | 44,120 | 41,670 | 43,540 | −2.38% |
| Jul 18, 2026 | 44,120 | 44,120 | 41,670 | 43,710 | −1.70% |