DAFI
DAFI
11,626Rial−0.03%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 0 | 0 | 0 | 11,629 | −0.03% |
| Jul 18, 2026 | 11,607 | 11,799 | 11,536 | 11,640 | +1.71% |
| Jul 18, 2026 | 11,607 | 11,799 | 11,551 | 11,641 | +1.83% |
| Jul 18, 2026 | 11,607 | 11,799 | 11,552 | 11,642 | +2.26% |
| Jul 18, 2026 | 11,607 | 11,799 | 11,600 | 11,648 | +2.50% |
| Jul 18, 2026 | 11,607 | 11,799 | 11,600 | 11,650 | +2.42% |
| Jul 18, 2026 | 11,607 | 11,799 | 11,600 | 11,651 | +2.52% |
| Jul 18, 2026 | 11,607 | 11,799 | 11,600 | 11,652 | +2.79% |
| Jul 18, 2026 | 11,607 | 11,799 | 11,600 | 11,651 | +2.61% |
| Jul 18, 2026 | 11,607 | 11,799 | 11,600 | 11,652 | +2.95% |
| Jul 18, 2026 | 11,607 | 11,799 | 11,600 | 11,639 | +3.11% |
| Jul 18, 2026 | 0 | 0 | 0 | 11,344 | 0.00% |
| Jul 15, 2026 | 11,349 | 11,349 | 11,133 | 11,306 | +3.30% |
| Jul 15, 2026 | 11,349 | 11,349 | 11,133 | 11,300 | +3.29% |
| Jul 15, 2026 | 11,349 | 11,349 | 11,133 | 11,299 | +3.13% |
| Jul 15, 2026 | 11,349 | 11,349 | 11,133 | 11,298 | +3.10% |
| Jul 15, 2026 | 11,349 | 11,349 | 11,133 | 11,297 | +2.89% |
| Jul 15, 2026 | 11,349 | 11,349 | 11,133 | 11,297 | +2.85% |
| Jul 15, 2026 | 11,349 | 11,349 | 11,133 | 11,297 | +2.76% |
| Jul 15, 2026 | 11,349 | 11,349 | 11,133 | 11,294 | +2.85% |
| Jul 15, 2026 | 11,349 | 11,349 | 11,133 | 11,279 | +3.09% |
| Jul 15, 2026 | 0 | 0 | 0 | 10,987 | 0.00% |
| Jul 14, 2026 | 10,825 | 11,041 | 10,825 | 10,975 | +1.82% |
| Jul 14, 2026 | 10,825 | 11,041 | 10,825 | 10,975 | +2.22% |
| Jul 14, 2026 | 10,825 | 11,041 | 10,825 | 10,969 | +2.45% |
| Jul 14, 2026 | 10,825 | 11,041 | 10,825 | 10,965 | +2.11% |
| Jul 14, 2026 | 10,825 | 11,041 | 10,825 | 10,965 | +1.68% |
| Jul 14, 2026 | 10,825 | 11,041 | 10,825 | 10,962 | +1.54% |
| Jul 14, 2026 | 10,825 | 11,041 | 10,825 | 10,954 | +1.29% |
| Jul 14, 2026 | 10,825 | 10,939 | 10,825 | 10,918 | +1.46% |