Skip to main content
Sahmino
فارسی
Back to prices
DAML

DAML

6,270Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
7,070
Low
6,180
Period change
−9.12%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20266,2806,3006,2706,280
−2.94%
Jul 15, 20266,3506,4606,2806,460
+2.87%
Jul 15, 20266,3506,4606,2806,460
+2.39%
Jul 15, 20266,3506,4606,2806,460
+2.87%
Jul 15, 20266,3506,4606,2806,460
+2.71%
Jul 15, 20266,3506,4606,2806,460
+2.87%
Jul 15, 20266,3506,4606,2806,460
+2.71%
Jul 15, 20266,3506,4606,2806,460
+2.87%
Jul 15, 20266,3506,4606,2806,460
+1.59%
Jul 15, 20266,3506,4606,2806,460
+2.71%
Jul 15, 20266,3506,4606,2806,460
+2.23%
Jul 15, 20266,3506,4606,2806,450
+2.87%
Jul 15, 20266,3506,4506,2806,390
+2.55%
Jul 15, 20266,3506,4106,2806,350
+2.07%
Jul 14, 20266,2106,5206,1806,280
−0.16%
Jul 14, 20266,2106,5206,1806,270
−1.10%
Jul 14, 20266,2106,5206,1806,270
−1.73%
Jul 14, 20266,2106,5206,1806,270
−1.26%
Jul 14, 20266,2106,5206,1806,270
−1.10%
Jul 14, 20266,2106,5206,1806,270
−0.78%
Jul 14, 20266,2106,5206,1806,270
−0.16%
Jul 14, 20266,2106,5206,1806,270
−1.26%
Jul 14, 20266,2106,5206,1806,270
−1.10%
Jul 14, 20266,2106,5206,1806,270
−1.26%
Jul 14, 20266,2106,5206,1806,270
−1.10%
Jul 14, 20266,2106,5206,1806,270
−1.26%
Jul 14, 20266,2106,5206,1806,270
−1.10%
Jul 14, 20266,2106,5206,1806,260
−0.94%
Jul 14, 20266,2106,5206,1806,260
−0.31%
Jul 14, 20266,2106,5206,1806,260
−0.63%