DANP
DANP
3,960Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 0 | 0 | 0 | 3,960 | 0.00% |
| Jul 18, 2026 | 3,890 | 3,890 | 3,890 | 3,890 | −1.77% |
| Jul 15, 2026 | 3,990 | 3,990 | 3,850 | 3,960 | +1.02% |
| Jul 15, 2026 | 3,990 | 3,990 | 3,850 | 3,960 | +0.77% |
| Jul 15, 2026 | 3,990 | 3,990 | 3,850 | 3,960 | +1.28% |
| Jul 15, 2026 | 3,990 | 3,990 | 3,850 | 3,960 | +1.53% |
| Jul 15, 2026 | 3,990 | 3,990 | 3,850 | 3,950 | +0.51% |
| Jul 15, 2026 | 3,990 | 3,990 | 3,850 | 3,960 | +0.77% |
| Jul 15, 2026 | 3,990 | 3,990 | 3,850 | 3,960 | +1.53% |
| Jul 15, 2026 | 3,990 | 3,990 | 3,850 | 3,960 | +1.79% |
| Jul 15, 2026 | 3,990 | 3,990 | 3,850 | 3,950 | +1.53% |
| Jul 15, 2026 | 3,990 | 3,990 | 3,850 | 3,950 | +1.79% |
| Jul 15, 2026 | 3,990 | 3,990 | 3,850 | 3,950 | +1.53% |
| Jul 15, 2026 | 3,990 | 3,990 | 3,850 | 3,920 | +0.51% |
| Jul 15, 2026 | 3,990 | 3,990 | 3,850 | 3,910 | +1.28% |
| Jul 15, 2026 | 3,990 | 3,990 | 3,990 | 3,990 | +1.79% |
| Jul 14, 2026 | 3,910 | 3,950 | 3,840 | 3,920 | −1.03% |
| Jul 14, 2026 | 3,910 | 3,950 | 3,880 | 3,930 | +0.77% |
| Jul 14, 2026 | 3,910 | 3,950 | 3,880 | 3,930 | +1.03% |
| Jul 14, 2026 | 3,910 | 3,950 | 3,880 | 3,930 | +1.55% |
| Jul 14, 2026 | 3,910 | 3,950 | 3,880 | 3,930 | +1.29% |
| Jul 14, 2026 | 3,910 | 3,950 | 3,880 | 3,930 | 0.00% |
| Jul 14, 2026 | 3,910 | 3,950 | 3,880 | 3,930 | +0.77% |
| Jul 14, 2026 | 3,910 | 3,950 | 3,880 | 3,930 | 0.00% |
| Jul 14, 2026 | 3,910 | 3,950 | 3,910 | 3,930 | +1.55% |
| Jul 14, 2026 | 3,910 | 3,940 | 3,910 | 3,920 | +1.29% |
| Jul 14, 2026 | 3,910 | 3,940 | 3,910 | 3,930 | +1.03% |
| Jul 14, 2026 | 3,910 | 3,940 | 3,910 | 3,930 | +1.29% |
| Jul 14, 2026 | 3,910 | 3,940 | 3,910 | 3,920 | +1.55% |
| Jul 14, 2026 | 3,910 | 3,910 | 3,910 | 3,910 | +0.77% |