DARA · Sahmino

DARA

407,150Rial+2.79%

Jul 21, 2026, 12:00 AM

Price history

Date	Open	High	Low	Close	Change
Jul 21, 2026	403,010	407,963	401,010	407,150	+2.79%
Jul 20, 2026	390,050	400,259	382,000	396,081	+1.92%
Jul 19, 2026	388,256	391,317	388,256	388,601	−2.91%
Jul 18, 2026	400,263	400,263	400,263	400,263	−3.00%
Jul 18, 2026	400,263	400,263	400,263	400,263	−3.00%
Jul 15, 2026	414,883	422,500	410,339	412,856	−3.00%
Jul 15, 2026	414,883	422,500	410,339	413,091	−2.99%
Jul 15, 2026	414,883	422,500	410,339	413,333	−2.84%
Jul 15, 2026	414,883	422,500	410,339	413,469	−2.56%
Jul 15, 2026	414,883	422,500	410,339	414,138	−2.82%
Jul 15, 2026	414,883	422,500	410,339	414,360	−2.58%
Jul 15, 2026	414,883	422,500	410,339	414,530	−2.26%
Jul 15, 2026	414,883	422,500	410,339	414,565	−2.21%
Jul 15, 2026	414,883	422,500	410,339	414,546	−1.19%
Jul 15, 2026	414,883	422,500	410,339	414,790	−2.57%
Jul 15, 2026	414,883	422,500	410,339	415,043	−2.25%
Jul 15, 2026	414,883	422,500	414,883	415,742	−1.19%
Jul 15, 2026	414,883	422,500	410,339	412,642	−2.46%
Jul 14, 2026	423,029	423,029	423,029	423,029	−3.00%
Jul 14, 2026	423,029	423,029	423,029	423,029	−3.00%
Jul 13, 2026	436,112	436,112	436,112	436,112	−3.00%
Jul 13, 2026	436,112	436,112	436,112	436,112	−3.00%
Jul 12, 2026	449,600	449,600	449,600	449,600	−3.00%
Jul 12, 2026	449,600	449,600	449,600	449,600	−3.00%
Jul 11, 2026	463,505	463,505	463,505	463,505	−3.00%
Jul 11, 2026	463,505	463,505	463,505	463,505	−3.00%
Jul 8, 2026	476,532	486,741	476,532	477,895	−3.00%
Jul 8, 2026	476,532	486,741	476,532	477,932	−2.90%
Jul 8, 2026	476,532	486,741	476,532	478,338	−3.00%
Jul 8, 2026	476,532	486,741	476,532	478,574	−3.00%