DARN
DARN
26,630Rial+0.18%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 27,368 | 27,378 | 26,899 | 27,318 | +2.77% |
| Jul 18, 2026 | 27,550 | 27,550 | 26,084 | 26,581 | −0.97% |
| Jul 18, 2026 | 27,550 | 27,550 | 26,084 | 26,580 | −0.71% |
| Jul 18, 2026 | 27,550 | 27,550 | 26,084 | 27,065 | −3.00% |
| Jul 18, 2026 | 27,550 | 27,550 | 26,260 | 27,273 | −2.83% |
| Jul 18, 2026 | 27,550 | 27,550 | 26,084 | 26,581 | −1.15% |
| Jul 15, 2026 | 26,890 | 26,890 | 26,890 | 26,890 | +3.00% |
| Jul 15, 2026 | 26,890 | 26,890 | 26,890 | 26,890 | +3.00% |
| Jul 14, 2026 | 26,130 | 26,130 | 25,522 | 26,106 | +3.00% |
| Jul 14, 2026 | 26,130 | 26,130 | 25,522 | 26,104 | +3.00% |
| Jul 14, 2026 | 26,130 | 26,130 | 25,522 | 26,102 | +2.95% |
| Jul 14, 2026 | 26,130 | 26,130 | 26,130 | 26,130 | +3.00% |
| Jul 14, 2026 | 26,130 | 26,130 | 25,522 | 26,107 | +2.91% |
| Jul 13, 2026 | 24,593 | 26,113 | 24,593 | 25,020 | +3.00% |
| Jul 13, 2026 | 24,593 | 26,000 | 24,593 | 24,869 | +2.03% |
| Jul 13, 2026 | 24,593 | 25,279 | 24,593 | 24,695 | −0.60% |
| Jul 13, 2026 | 24,593 | 24,593 | 24,593 | 24,593 | −3.00% |
| Jul 13, 2026 | 24,593 | 26,113 | 24,593 | 25,369 | +0.06% |
| Jul 12, 2026 | 25,377 | 25,690 | 25,343 | 25,355 | −3.00% |
| Jul 12, 2026 | 25,377 | 25,690 | 25,343 | 25,353 | −2.96% |
| Jul 11, 2026 | 26,174 | 26,174 | 25,570 | 26,125 | +3.00% |
| Jul 11, 2026 | 26,174 | 26,174 | 25,570 | 26,123 | +2.97% |
| Jul 11, 2026 | 26,174 | 26,174 | 25,570 | 26,120 | +2.69% |
| Jul 11, 2026 | 26,174 | 26,174 | 25,570 | 26,123 | +1.11% |
| Jul 11, 2026 | 26,174 | 26,174 | 25,570 | 26,123 | +2.98% |
| Jul 11, 2026 | 26,174 | 26,174 | 25,570 | 26,137 | +2.67% |
| Jul 11, 2026 | 26,174 | 26,174 | 26,174 | 26,174 | +3.00% |
| Jul 11, 2026 | 26,174 | 26,174 | 25,570 | 26,126 | +2.81% |
| Jul 8, 2026 | 25,415 | 25,415 | 25,415 | 25,415 | +3.00% |
| Jul 8, 2026 | 25,415 | 25,415 | 25,150 | 25,412 | +2.99% |