DARO
DARO
48,350Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 48,350 | 48,350 | 48,350 | 48,350 | −2.99% |
| Jul 15, 2026 | 51,000 | 51,100 | 48,140 | 49,840 | +0.42% |
| Jul 15, 2026 | 51,000 | 51,100 | 48,140 | 49,840 | +0.22% |
| Jul 15, 2026 | 51,000 | 51,100 | 48,140 | 49,850 | −0.91% |
| Jul 15, 2026 | 51,000 | 51,100 | 48,140 | 49,880 | −2.26% |
| Jul 15, 2026 | 51,000 | 51,100 | 48,140 | 49,920 | −1.83% |
| Jul 15, 2026 | 51,000 | 51,100 | 48,140 | 50,010 | −2.22% |
| Jul 15, 2026 | 51,000 | 51,100 | 48,140 | 50,050 | −2.18% |
| Jul 15, 2026 | 51,000 | 51,100 | 48,140 | 50,060 | −2.20% |
| Jul 15, 2026 | 51,000 | 51,100 | 48,140 | 50,070 | −1.49% |
| Jul 15, 2026 | 51,000 | 51,100 | 48,140 | 50,130 | −2.12% |
| Jul 15, 2026 | 51,000 | 51,100 | 48,140 | 50,200 | −2.14% |
| Jul 15, 2026 | 51,000 | 51,100 | 48,140 | 50,210 | −2.18% |
| Jul 15, 2026 | 51,000 | 51,100 | 48,140 | 50,230 | −1.05% |
| Jul 15, 2026 | 51,000 | 51,100 | 48,140 | 50,230 | −0.87% |
| Jul 15, 2026 | 51,000 | 51,100 | 48,140 | 50,250 | −2.06% |
| Jul 15, 2026 | 51,000 | 51,100 | 48,140 | 50,330 | −1.83% |
| Jul 15, 2026 | 51,000 | 51,100 | 48,140 | 50,340 | −2.08% |
| Jul 15, 2026 | 51,000 | 51,100 | 48,140 | 50,370 | +0.34% |
| Jul 15, 2026 | 51,000 | 51,100 | 48,140 | 50,380 | −0.60% |
| Jul 15, 2026 | 51,000 | 51,100 | 49,620 | 50,650 | +0.40% |
| Jul 15, 2026 | 51,000 | 51,100 | 49,620 | 50,660 | +0.73% |
| Jul 15, 2026 | 51,000 | 51,100 | 49,620 | 50,710 | +0.58% |
| Jul 15, 2026 | 51,000 | 51,100 | 49,620 | 50,710 | +0.52% |
| Jul 15, 2026 | 51,000 | 51,100 | 49,770 | 50,780 | +0.30% |
| Jul 15, 2026 | 51,000 | 51,100 | 50,010 | 50,880 | +0.93% |
| Jul 15, 2026 | 51,000 | 51,100 | 50,010 | 50,890 | +1.75% |
| Jul 15, 2026 | 51,000 | 51,100 | 50,010 | 50,900 | +1.77% |
| Jul 15, 2026 | 51,000 | 51,100 | 50,010 | 50,970 | +1.75% |
| Jul 15, 2026 | 51,000 | 51,100 | 50,010 | 51,000 | +1.57% |