DAYS
DAYS
17,100Rial+0.12%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 17,000 | 17,100 | 17,000 | 17,079 | −1.80% |
| Jul 18, 2026 | 17,000 | 17,090 | 17,000 | 17,075 | −1.85% |
| Jul 18, 2026 | 17,000 | 17,080 | 17,000 | 17,062 | −1.91% |
| Jul 18, 2026 | 17,000 | 17,050 | 17,000 | 17,012 | −2.08% |
| Jul 18, 2026 | 17,000 | 17,000 | 17,000 | 17,000 | −2.37% |
| Jul 15, 2026 | 17,190 | 17,494 | 17,190 | 17,413 | +3.00% |
| Jul 15, 2026 | 17,190 | 17,492 | 17,190 | 17,239 | +1.91% |
| Jul 15, 2026 | 17,190 | 17,492 | 17,190 | 17,196 | +2.98% |
| Jul 15, 2026 | 17,190 | 17,220 | 17,190 | 17,190 | +1.38% |
| Jul 15, 2026 | 17,190 | 17,190 | 17,190 | 17,190 | +1.21% |