DCAZ
DCAZ
4,780Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 4,780 | 4,780 | 4,780 | 4,780 | −2.85% |
| Jul 15, 2026 | 4,940 | 5,090 | 4,890 | 4,930 | −2.98% |
| Jul 15, 2026 | 4,940 | 5,090 | 4,890 | 4,930 | −2.78% |
| Jul 15, 2026 | 4,940 | 5,090 | 4,890 | 4,930 | −2.98% |
| Jul 15, 2026 | 4,940 | 5,090 | 4,890 | 4,930 | −2.58% |
| Jul 15, 2026 | 4,940 | 5,090 | 4,890 | 4,930 | −2.78% |
| Jul 15, 2026 | 4,940 | 5,090 | 4,890 | 4,940 | −2.98% |
| Jul 15, 2026 | 4,940 | 5,090 | 4,890 | 4,940 | −2.78% |
| Jul 15, 2026 | 4,940 | 5,090 | 4,890 | 4,940 | −1.98% |
| Jul 15, 2026 | 4,940 | 5,090 | 4,890 | 4,940 | −2.78% |
| Jul 15, 2026 | 4,940 | 5,090 | 4,890 | 4,940 | −2.98% |
| Jul 15, 2026 | 4,940 | 5,090 | 4,890 | 4,950 | −2.38% |
| Jul 15, 2026 | 4,940 | 5,090 | 4,890 | 4,950 | −2.78% |
| Jul 15, 2026 | 4,940 | 5,090 | 4,890 | 4,950 | −2.18% |
| Jul 15, 2026 | 4,940 | 5,090 | 4,900 | 4,970 | −2.58% |
| Jul 15, 2026 | 4,940 | 5,090 | 4,900 | 4,970 | −2.78% |
| Jul 15, 2026 | 4,940 | 5,090 | 4,920 | 4,980 | −1.98% |
| Jul 15, 2026 | 4,940 | 5,090 | 4,920 | 4,990 | −2.18% |
| Jul 15, 2026 | 4,940 | 5,090 | 4,940 | 5,000 | −1.59% |
| Jul 15, 2026 | 4,940 | 5,090 | 4,940 | 5,000 | −1.19% |
| Jul 15, 2026 | 4,940 | 5,090 | 4,940 | 5,000 | −1.39% |
| Jul 15, 2026 | 4,940 | 5,090 | 4,940 | 5,000 | −0.99% |
| Jul 15, 2026 | 4,940 | 5,090 | 4,940 | 5,020 | −1.39% |
| Jul 15, 2026 | 4,940 | 5,090 | 4,940 | 5,020 | −1.19% |
| Jul 15, 2026 | 4,940 | 5,090 | 4,940 | 5,020 | 0.00% |
| Jul 15, 2026 | 4,940 | 5,090 | 4,940 | 5,020 | −1.19% |
| Jul 15, 2026 | 4,940 | 5,090 | 4,940 | 5,060 | −0.20% |
| Jul 15, 2026 | 4,940 | 5,010 | 4,940 | 4,960 | −0.79% |