DCR
Decred
12.66USD−0.47%
Jul 21, 2026, 11:12 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 11:12 PM | 12.97 | 12.55 | 12.66 | −0.47% | |
| Jul 21, 2026, 11:09 PM | 12.97 | 12.55 | 12.68 | −0.32% | |
| Jul 21, 2026, 11:02 PM | 12.97 | 12.55 | 12.65 | −0.55% | |
| Jul 21, 2026, 10:59 PM | 12.97 | 12.55 | 12.63 | −0.71% | |
| Jul 21, 2026, 10:47 PM | 12.97 | 12.55 | 12.64 | −0.63% | |
| Jul 21, 2026, 10:43 PM | 12.97 | 12.55 | 12.59 | −1.03% | |
| Jul 21, 2026, 10:36 PM | 12.97 | 12.55 | 12.6 | −0.95% | |
| Jul 21, 2026, 10:27 PM | 12.97 | 12.55 | 12.58 | −1.11% | |
| Jul 21, 2026, 10:12 PM | 12.97 | 12.55 | 12.59 | −1.03% | |
| Jul 21, 2026, 10:09 PM | 12.97 | 12.55 | 12.6 | −0.95% | |
| Jul 21, 2026, 10:03 PM | 12.97 | 12.55 | 12.62 | −0.79% | |
| Jul 21, 2026, 9:57 PM | 12.97 | 12.55 | 12.61 | −0.87% | |
| Jul 21, 2026, 9:47 PM | 12.97 | 12.55 | 12.62 | −0.79% | |
| Jul 21, 2026, 9:44 PM | 12.97 | 12.55 | 12.64 | −0.63% | |
| Jul 21, 2026, 9:32 PM | 12.97 | 12.55 | 12.6 | −0.95% | |
| Jul 21, 2026, 9:29 PM | 12.97 | 12.55 | 12.61 | −0.87% | |
| Jul 21, 2026, 9:17 PM | 12.97 | 12.55 | 12.56 | −1.27% | |
| Jul 21, 2026, 9:14 PM | 12.97 | 12.55 | 12.57 | −1.19% | |
| Jul 21, 2026, 9:04 PM | 12.97 | 12.55 | 12.56 | −1.27% | |
| Jul 21, 2026, 9:01 PM | 12.97 | 12.55 | 12.58 | −1.11% | |
| Jul 21, 2026, 8:58 PM | 12.97 | 12.55 | 12.56 | −1.27% | |
| Jul 21, 2026, 8:52 PM | 12.97 | 12.55 | 12.55 | −1.35% | |
| Jul 21, 2026, 8:47 PM | 12.97 | 12.56 | 12.56 | −1.27% | |
| Jul 21, 2026, 8:41 PM | 12.97 | 12.61 | 12.61 | −0.87% | |
| Jul 21, 2026, 8:22 PM | 12.97 | 12.62 | 12.63 | −0.71% | |
| Jul 21, 2026, 8:17 PM | 12.97 | 12.62 | 12.64 | −0.63% | |
| Jul 21, 2026, 8:11 PM | 12.97 | 12.62 | 12.62 | −0.79% | |
| Jul 21, 2026, 8:09 PM | 12.97 | 12.63 | 12.64 | −0.63% | |
| Jul 21, 2026, 8:03 PM | 12.97 | 12.64 | 12.66 | −0.47% | |
| Jul 21, 2026, 7:59 PM | 12.97 | 12.64 | 12.64 | −0.63% |