Skip to main content
Sahmino
فارسی
Back to prices
DDPK

DDPK

24,490Rial−0.04%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
38,290
Low
0
Period change
−5.73%

Symbol timeline

Jul 11, 2026
Supervisor message
بازگشايي نمادهاي معاملاتي(افق)،(تايرا)،(دتماد)،(دشيمي)

به اطلاع مي‌رساند، نماد معاملاتي ‌شركت‌هاي فروشگاه هاي زنجيره اي افق کوروش (افق)، تراکتور سازي ايران (تايرا)، توليد مواد اوليه داروپخش (دتماد)، شيمي دارويي داروپخش (دشيمي) پس از برگزاري مجمع عمومي عادي ساليانه مبني بر تقسيم سود نقدي، بدون محدوديت نوسان قيمت با استفاده از مكانيزم حراج آماده انجام معامله مي‌باشند. مديريت عمليات بازار سهام بورس تهران

Recent records

DateOpenHighLowCloseChange
Jul 18, 202624,51024,52024,49024,510
−2.97%
Jul 18, 202624,51024,52024,49024,500
−2.93%
Jul 15, 202625,24025,24025,23025,240
+2.98%
Jul 15, 202625,24025,24025,23025,240
+2.94%
Jul 15, 202625,24025,24025,24025,240
+2.98%
Jul 15, 202625,24025,24025,23025,240
+2.98%
Jul 14, 202624,48024,54024,03024,470
+2.98%
Jul 14, 202624,48024,54024,03024,460
+2.81%
Jul 14, 202624,48024,54024,03024,460
+1.97%
Jul 14, 202624,48024,54024,03024,470
+2.94%
Jul 14, 202624,48024,54024,03024,470
+2.81%
Jul 14, 202624,48024,54024,03024,450
+2.98%
Jul 14, 202624,48024,48024,03024,430
+2.10%
Jul 14, 202624,48024,48024,48024,480
+2.73%
Jul 14, 202624,48024,54024,03024,510
+2.85%
Jul 13, 202623,84023,84022,66023,820
+2.98%
Jul 13, 202623,84023,84022,66023,820
+2.38%
Jul 13, 202623,84023,84022,66023,830
−2.12%
Jul 13, 202600023,150
0.00%
Jul 13, 202623,84023,84022,66023,830
+2.94%
Jul 12, 202622,56023,23022,56023,150
+2.62%
Jul 11, 202600022,560
0.00%
Jul 8, 202600023,560
0.00%
Jul 7, 202600023,560
0.00%
Jul 1, 202600023,560
0.00%
Jun 30, 202623,47023,57023,46023,560
+2.93%
Jun 29, 202623,40023,92022,64022,890
−1.93%
Jun 28, 202623,34023,40022,24023,340
+2.73%
Jun 27, 202622,40022,90021,90022,720
+2.16%
Jun 23, 202621,91022,25021,91022,240
+2.92%