DIAR
DIAR
15,012Rial+3.00%
Jul 20, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 15,012 | 15,012 | 15,011 | 15,012 | +3.00% |
| Jul 19, 2026 | 14,570 | 14,578 | 14,570 | 14,575 | +2.97% |
| Jul 18, 2026 | 14,154 | 14,154 | 14,154 | 14,154 | −2.99% |
| Jul 18, 2026 | 14,154 | 14,154 | 14,154 | 14,154 | −2.99% |
| Jul 15, 2026 | 15,050 | 15,050 | 14,481 | 14,599 | −2.99% |
| Jul 15, 2026 | 15,050 | 15,050 | 15,050 | 15,050 | +0.82% |
| Jul 15, 2026 | 15,050 | 15,050 | 14,481 | 14,591 | −2.26% |
| Jul 14, 2026 | 14,746 | 15,011 | 14,746 | 14,913 | −1.62% |
| Jul 14, 2026 | 14,746 | 15,011 | 14,746 | 14,906 | −1.64% |
| Jul 14, 2026 | 14,746 | 15,011 | 14,746 | 14,760 | −1.25% |
| Jul 14, 2026 | 14,746 | 14,746 | 14,746 | 14,746 | −2.99% |
| Jul 14, 2026 | 14,746 | 15,011 | 14,746 | 14,928 | −1.80% |
| Jul 13, 2026 | 15,165 | 15,633 | 15,165 | 15,201 | 0.00% |
| Jul 13, 2026 | 15,165 | 15,165 | 15,165 | 15,165 | −2.99% |
| Jul 13, 2026 | 15,165 | 15,633 | 15,165 | 15,201 | −2.76% |
| Jul 12, 2026 | 15,740 | 15,740 | 15,489 | 15,640 | −3.00% |
| Jul 12, 2026 | 15,740 | 15,740 | 15,489 | 15,633 | −2.10% |
| Jul 11, 2026 | 16,300 | 16,300 | 15,857 | 15,969 | −3.00% |
| Jul 11, 2026 | 16,300 | 16,300 | 15,857 | 15,972 | −1.62% |
| Jul 11, 2026 | 16,300 | 16,300 | 15,857 | 15,971 | −3.00% |
| Jul 11, 2026 | 16,300 | 16,300 | 16,082 | 16,256 | −1.62% |
| Jul 11, 2026 | 16,300 | 16,300 | 16,200 | 16,281 | −0.90% |
| Jul 11, 2026 | 16,300 | 16,300 | 16,300 | 16,300 | −0.29% |
| Jul 11, 2026 | 16,300 | 16,300 | 15,857 | 15,968 | −2.32% |
| Jul 8, 2026 | 16,347 | 16,347 | 16,347 | 16,347 | +3.00% |
| Jul 8, 2026 | 16,347 | 16,347 | 16,347 | 16,347 | +3.00% |
| Jul 7, 2026 | 15,620 | 16,011 | 15,620 | 15,870 | +2.28% |
| Jul 7, 2026 | 15,620 | 16,011 | 15,620 | 15,868 | +1.06% |
| Jul 7, 2026 | 15,620 | 16,011 | 15,620 | 15,939 | +2.28% |
| Jul 7, 2026 | 15,620 | 16,011 | 15,620 | 15,942 | +3.00% |