Skip to main content
Sahmino
فارسی
Back to prices
DIBA

DIBA

24,856Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
24,856
Low
0
Period change
+7.15%

Recent records

DateOpenHighLowCloseChange
Jul 18, 202624,85624,85624,85624,856
+0.10%
Jul 18, 202624,85624,85624,85624,856
+0.10%
Jul 15, 202624,83224,83224,83224,832
+0.10%
Jul 15, 202624,83224,83224,83224,832
+0.10%
Jul 14, 202624,80824,80924,80824,808
+0.10%
Jul 14, 202624,80824,80824,80824,808
+0.10%
Jul 14, 202624,80824,80924,80824,808
+0.10%
Jul 13, 202624,78424,78424,78424,784
+0.09%
Jul 13, 202600024,761
0.00%
Jul 13, 202624,78424,78424,78424,784
+0.09%
Jul 12, 202624,76124,76124,76124,761
+0.10%
Jul 12, 202600024,737
0.00%
Jul 12, 202624,76124,76224,76124,761
+0.10%
Jul 11, 202624,73724,73824,73724,737
+0.10%
Jul 11, 202624,73724,73724,73724,737
+0.10%
Jul 11, 202624,73724,73824,73724,737
+0.10%
Jul 8, 202624,71224,71324,71224,713
+0.28%
Jul 8, 202624,71224,71324,71224,713
+0.28%
Jul 8, 202624,71224,71224,71224,712
+0.28%
Jul 8, 202600024,643
0.00%
Jul 8, 202624,71224,71324,71224,713
+0.28%
Jul 7, 202624,64224,64224,64224,642
+0.28%
Jul 7, 202624,64224,64324,64224,643
+0.28%
Jul 4, 202624,57224,57324,57224,573
+0.23%
Jul 1, 202624,57224,57324,57224,573
+0.23%
Jun 30, 202624,51524,51624,51524,516
+0.11%
Jun 29, 202624,48724,48824,48724,488
+0.12%
Jun 28, 202624,46024,46024,45824,459
+0.11%
Jun 27, 202624,43224,43224,43124,431
+0.19%
Jun 23, 202624,38524,38624,38324,385
+0.16%