DIBZ
DIBZ
1,916Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,916 | 1,925 | 1,911 | 1,916 | −2.74% |
| Jul 18, 2026 | 1,916 | 1,925 | 1,911 | 1,916 | −2.94% |
| Jul 18, 2026 | 1,916 | 1,925 | 1,911 | 1,916 | −2.74% |
| Jul 18, 2026 | 1,916 | 1,925 | 1,911 | 1,916 | −2.94% |
| Jul 18, 2026 | 1,916 | 1,925 | 1,911 | 1,916 | −2.89% |
| Jul 18, 2026 | 1,916 | 1,925 | 1,911 | 1,916 | −2.99% |
| Jul 18, 2026 | 1,916 | 1,925 | 1,915 | 1,919 | −2.79% |
| Jul 18, 2026 | 1,916 | 1,925 | 1,916 | 1,920 | −2.74% |
| Jul 18, 2026 | 1,916 | 1,925 | 1,916 | 1,921 | −2.69% |
| Jul 18, 2026 | 1,916 | 1,925 | 1,916 | 1,920 | −2.44% |
| Jul 18, 2026 | 1,916 | 1,925 | 1,916 | 1,919 | −2.69% |
| Jul 18, 2026 | 1,916 | 1,925 | 1,916 | 1,920 | −2.74% |
| Jul 18, 2026 | 1,916 | 1,925 | 1,916 | 1,921 | −2.54% |
| Jul 18, 2026 | 1,916 | 1,923 | 1,916 | 1,920 | −2.44% |
| Jul 18, 2026 | 1,916 | 1,916 | 1,916 | 1,916 | −2.74% |
| Jul 15, 2026 | 1,995 | 1,995 | 1,942 | 1,970 | −0.15% |
| Jul 15, 2026 | 1,995 | 1,995 | 1,942 | 1,974 | −0.26% |
| Jul 15, 2026 | 1,995 | 1,995 | 1,942 | 1,977 | −0.77% |
| Jul 15, 2026 | 1,995 | 1,995 | 1,942 | 1,983 | −0.87% |
| Jul 15, 2026 | 1,995 | 1,995 | 1,985 | 1,993 | +1.33% |
| Jul 15, 2026 | 1,995 | 1,995 | 1,991 | 1,994 | +1.63% |
| Jul 15, 2026 | 1,995 | 1,995 | 1,992 | 1,994 | +1.68% |
| Jul 15, 2026 | 1,995 | 1,995 | 1,994 | 1,994 | +1.79% |
| Jul 15, 2026 | 1,995 | 1,995 | 1,995 | 1,995 | +1.84% |