Skip to main content
Sahmino
فارسی
Back to prices
DJI

Dow Jones

52,900pts+0.69%
Jul 3, 2026, 5:15 AM

Price history

Today1W1M3MYTD1Y5YAll
High
52,900
Low
51,614
Period change
+2.30%

Recent records

DateOpenHighLowCloseChange
Jul 3, 202652,90052,90052,90052,900
+0.69%
Jul 2, 202652,32552,70552,30552,537
+0.37%
Jul 1, 202652,31852,69452,05152,346
+0.13%
Jun 30, 202652,18252,36852,18252,276
+0.19%
Jun 29, 202652,28752,28752,09752,174
+0.57%
Jun 27, 202651,86651,87651,86651,876
+0.21%
Jun 26, 202651,92152,09951,66151,770
−0.29%
Jun 25, 202651,85152,60051,84951,921
+0.19%
Jun 24, 202651,66752,19251,66751,823
+0.30%
Jun 23, 202651,71351,84451,61451,665
−0.09%
Jun 22, 202651,83251,84451,63451,713
+0.29%