Skip to main content
Sahmino
فارسی
Back to prices
DLGM

DLGM

4,680Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
50,000
Low
0
Period change
−56.71%

Symbol timeline

Jul 8, 2026
Supervisor message
توقف نمادهاي معاملاتي(دلقما)،(غكورش)،(اردستان)،(شكربن)

به اطلاع مي‌رساند، در پايان معاملات امروز نماد معاملاتي شركت‌هاي داروئي و بهداشتي لقمان (دلقما)، صنعت غذايي کورش (غكورش)، سيمان اردستان(اردستان)، کربن ايران (شكربن) جهت برگزاري مجمع عمومي عادي ساليانه به‌منظور تصويب صورت‌هاي مالي متوقف خواهند شد. مديريت عمليات بازار سهام بورس تهران

Recent records

DateOpenHighLowCloseChange
Jul 18, 20264,6804,6804,6804,680
+2.86%
Jul 15, 20264,5504,5504,5504,550
+2.94%
Jul 15, 20260004,420
0.00%
Jul 15, 20264,5504,5504,5504,550
+2.94%
Jul 14, 20264,4204,4204,4204,420
+2.79%
Jul 13, 20260004,300
0.00%
Jul 12, 20260004,620
0.00%
Jul 11, 20260004,620
0.00%
Jul 8, 20264,6204,6204,6204,620
+2.90%
Jul 8, 20264,6204,6204,6204,620
+2.90%
Jul 7, 20264,4904,4904,4904,490
+2.98%
Jul 7, 20264,4904,4904,4904,490
+2.98%
Jul 4, 20264,3604,3604,3604,360
+2.83%
Jul 1, 20264,3604,3604,3604,360
+2.83%
Jun 30, 20264,2404,2404,2404,240
+2.91%
Jun 29, 20264,1204,1204,1204,120
+3.00%
Jun 28, 20264,0304,1003,8804,000
+0.25%
Jun 27, 20264,0004,0003,8603,990
+2.49%
Jun 23, 20263,8933,8933,8933,893
+2.99%
Jun 22, 20263,7403,7883,7163,780
+2.77%
Jun 21, 20263,7003,7003,5383,678
+2.37%
Jun 20, 20263,5933,5933,5933,593
+2.98%
Jun 17, 20263,4893,4893,4893,489
+2.98%
Jun 16, 20263,3883,3883,3883,388
+2.98%
Jun 15, 20260003,290
0.00%
Jun 14, 20260003,290
0.00%
Jun 13, 20263,2903,2903,2903,290
+2.97%
Jun 10, 20263,1953,1953,1953,195
+3.00%
Jun 9, 20263,1023,1023,1023,102
+2.99%
Jun 8, 20263,0123,0123,0123,012
+2.97%