DLIP
DLIP
1,108Rial−2.64%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,108 | 1,108 | 1,108 | 1,140 | −2.98% |
| Jul 15, 2026 | 1,169 | 1,176 | 1,131 | 1,146 | −2.92% |
| Jul 15, 2026 | 1,169 | 1,176 | 1,131 | 1,146 | −1.72% |
| Jul 15, 2026 | 1,169 | 1,176 | 1,131 | 1,147 | −2.92% |
| Jul 15, 2026 | 1,169 | 1,176 | 1,131 | 1,147 | −0.09% |
| Jul 15, 2026 | 1,169 | 1,176 | 1,131 | 1,151 | −2.92% |
| Jul 15, 2026 | 1,169 | 1,176 | 1,142 | 1,166 | −1.89% |
| Jul 15, 2026 | 1,169 | 1,176 | 1,145 | 1,169 | −1.72% |
| Jul 15, 2026 | 1,169 | 1,176 | 1,168 | 1,170 | +0.60% |
| Jul 15, 2026 | 1,169 | 1,176 | 1,169 | 1,170 | +0.34% |
| Jul 15, 2026 | 1,169 | 1,176 | 1,169 | 1,172 | +0.94% |
| Jul 15, 2026 | 1,169 | 1,171 | 1,169 | 1,170 | +0.34% |
| Jul 14, 2026 | 1,123 | 1,183 | 1,123 | 1,165 | +1.91% |
| Jul 14, 2026 | 1,123 | 1,183 | 1,123 | 1,164 | +2.18% |
| Jul 14, 2026 | 1,123 | 1,183 | 1,123 | 1,164 | +1.39% |
| Jul 14, 2026 | 1,123 | 1,183 | 1,123 | 1,164 | +1.31% |
| Jul 14, 2026 | 1,123 | 1,183 | 1,123 | 1,163 | +1.83% |
| Jul 14, 2026 | 1,123 | 1,183 | 1,123 | 1,163 | +2.35% |
| Jul 14, 2026 | 1,123 | 1,183 | 1,123 | 1,163 | +1.39% |
| Jul 14, 2026 | 1,123 | 1,183 | 1,123 | 1,163 | +1.83% |
| Jul 14, 2026 | 1,123 | 1,183 | 1,123 | 1,163 | +2.61% |
| Jul 14, 2026 | 1,123 | 1,183 | 1,123 | 1,162 | +2.70% |
| Jul 14, 2026 | 1,123 | 1,183 | 1,123 | 1,160 | +1.04% |
| Jul 14, 2026 | 1,123 | 1,183 | 1,123 | 1,160 | +1.39% |
| Jul 14, 2026 | 1,123 | 1,183 | 1,123 | 1,156 | +1.13% |
| Jul 14, 2026 | 1,123 | 1,183 | 1,123 | 1,156 | −0.26% |
| Jul 14, 2026 | 1,123 | 1,183 | 1,123 | 1,157 | +1.04% |
| Jul 14, 2026 | 1,123 | 1,183 | 1,123 | 1,156 | −0.35% |
| Jul 14, 2026 | 1,123 | 1,183 | 1,123 | 1,157 | +1.13% |
| Jul 14, 2026 | 1,123 | 1,183 | 1,123 | 1,156 | −0.70% |