DMVN
DMVN
64,070Rial+2.99%
Jul 21, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | 64,070 | 64,070 | 64,070 | 64,070 | +2.99% |
| Jul 20, 2026 | 60,700 | 62,570 | 60,700 | 62,210 | +2.40% |
| Jul 19, 2026 | 60,750 | 60,750 | 60,750 | 60,750 | −2.99% |
| Jul 18, 2026 | 62,620 | 62,620 | 62,620 | 62,620 | −2.99% |
| Jul 18, 2026 | 62,620 | 62,620 | 62,620 | 62,620 | −2.99% |
| Jul 15, 2026 | 64,550 | 64,550 | 64,550 | 64,550 | −2.99% |
| Jul 15, 2026 | 64,550 | 64,550 | 64,550 | 64,550 | −2.99% |
| Jul 14, 2026 | 66,540 | 66,540 | 66,540 | 66,540 | −2.99% |
| Jul 14, 2026 | 66,540 | 66,540 | 66,540 | 66,540 | −2.99% |
| Jul 13, 2026 | 68,590 | 68,590 | 68,590 | 68,590 | −3.00% |
| Jul 13, 2026 | 68,590 | 68,590 | 68,590 | 68,590 | −3.00% |
| Jul 12, 2026 | 70,710 | 70,710 | 70,710 | 70,710 | −2.99% |
| Jul 12, 2026 | 70,710 | 70,710 | 70,710 | 70,710 | −2.99% |
| Jul 11, 2026 | 72,890 | 72,890 | 72,890 | 72,890 | −2.99% |
| Jul 11, 2026 | 72,890 | 72,890 | 72,890 | 72,890 | −2.99% |
| Jul 8, 2026 | 74,950 | 76,490 | 74,950 | 75,150 | −2.99% |
| Jul 8, 2026 | 74,950 | 76,490 | 74,950 | 75,160 | −2.08% |
| Jul 8, 2026 | 74,950 | 76,490 | 74,950 | 75,080 | −1.44% |
| Jul 8, 2026 | 74,950 | 76,490 | 74,950 | 74,970 | −2.99% |
| Jul 8, 2026 | 74,950 | 76,490 | 74,950 | 75,140 | −2.74% |
| Jul 7, 2026 | 78,800 | 79,000 | 76,650 | 77,260 | −1.68% |
| Jul 7, 2026 | 78,800 | 79,000 | 76,650 | 77,250 | −1.67% |
| Jul 7, 2026 | 78,800 | 79,000 | 76,650 | 77,240 | −1.72% |
| Jul 7, 2026 | 78,800 | 79,000 | 76,650 | 77,230 | −2.28% |
| Jul 7, 2026 | 78,800 | 79,000 | 76,650 | 77,220 | −1.01% |
| Jul 7, 2026 | 78,800 | 79,000 | 76,650 | 77,220 | −0.85% |
| Jul 7, 2026 | 78,800 | 79,000 | 76,650 | 77,180 | −1.06% |
| Jul 7, 2026 | 78,800 | 79,000 | 76,650 | 77,180 | −1.01% |
| Jul 7, 2026 | 78,800 | 79,000 | 76,650 | 77,150 | −0.37% |
| Jul 7, 2026 | 78,800 | 79,000 | 76,650 | 77,140 | −0.97% |