DODE
DODE
4,410Rial+0.46%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 4,390 | 4,450 | 4,390 | 4,390 | −2.43% |
| Jul 18, 2026 | 4,390 | 4,450 | 4,390 | 4,390 | −2.88% |
| Jul 18, 2026 | 4,390 | 4,450 | 4,390 | 4,390 | −2.21% |
| Jul 18, 2026 | 4,390 | 4,450 | 4,390 | 4,390 | −2.88% |
| Jul 18, 2026 | 4,390 | 4,450 | 4,390 | 4,390 | −1.55% |
| Jul 18, 2026 | 4,390 | 4,400 | 4,390 | 4,390 | −2.88% |
| Jul 18, 2026 | 4,390 | 4,400 | 4,390 | 4,390 | −2.65% |
| Jul 18, 2026 | 4,390 | 4,390 | 4,390 | 4,390 | −2.88% |
| Jul 15, 2026 | 4,510 | 4,630 | 4,510 | 4,520 | −1.08% |
| Jul 15, 2026 | 4,510 | 4,630 | 4,510 | 4,520 | −1.29% |
| Jul 15, 2026 | 4,510 | 4,630 | 4,510 | 4,520 | −2.16% |
| Jul 15, 2026 | 4,510 | 4,630 | 4,510 | 4,520 | −1.94% |
| Jul 15, 2026 | 4,510 | 4,630 | 4,510 | 4,520 | −2.59% |
| Jul 15, 2026 | 4,510 | 4,630 | 4,510 | 4,520 | −1.72% |
| Jul 15, 2026 | 4,510 | 4,630 | 4,510 | 4,520 | −2.16% |
| Jul 15, 2026 | 4,510 | 4,630 | 4,510 | 4,520 | −2.80% |
| Jul 15, 2026 | 4,510 | 4,630 | 4,510 | 4,520 | −2.59% |
| Jul 15, 2026 | 4,510 | 4,630 | 4,510 | 4,520 | −2.37% |
| Jul 15, 2026 | 4,510 | 4,630 | 4,510 | 4,520 | −2.59% |
| Jul 15, 2026 | 4,510 | 4,630 | 4,510 | 4,520 | −2.16% |
| Jul 15, 2026 | 4,510 | 4,630 | 4,510 | 4,520 | −2.37% |
| Jul 15, 2026 | 4,510 | 4,630 | 4,510 | 4,520 | −1.08% |
| Jul 15, 2026 | 4,510 | 4,630 | 4,510 | 4,520 | −1.72% |
| Jul 15, 2026 | 4,510 | 4,630 | 4,510 | 4,510 | −1.94% |
| Jul 15, 2026 | 4,510 | 4,630 | 4,510 | 4,510 | −0.86% |
| Jul 15, 2026 | 4,510 | 4,630 | 4,510 | 4,510 | −2.37% |
| Jul 15, 2026 | 4,510 | 4,630 | 4,510 | 4,510 | −2.16% |
| Jul 15, 2026 | 4,510 | 4,630 | 4,510 | 4,510 | −2.59% |
| Jul 15, 2026 | 4,510 | 4,630 | 4,510 | 4,510 | −0.22% |
| Jul 15, 2026 | 4,510 | 4,530 | 4,510 | 4,510 | −2.37% |