DORF · Sahmino

DORF

36,225Rial+1.83%

Jul 20, 2026, 12:00 AM

Price history

Date	Open	High	Low	Close	Change
Jul 20, 2026	36,618	36,642	36,100	36,225	+1.83%
Jul 19, 2026	35,591	35,591	35,561	35,575	−2.96%
Jul 18, 2026	36,700	36,700	36,652	36,690	−3.00%
Jul 18, 2026	36,700	36,700	36,652	36,660	−2.98%
Jul 15, 2026	37,950	37,950	37,600	37,785	−0.81%
Jul 15, 2026	37,950	37,950	37,600	37,785	−0.32%
Jul 14, 2026	38,198	38,199	37,777	37,907	+0.58%
Jul 14, 2026	38,198	38,199	37,777	37,863	+0.71%
Jul 14, 2026	38,198	38,199	37,777	37,853	+1.24%
Jul 14, 2026	38,198	38,198	37,777	37,819	+0.12%
Jul 14, 2026	38,198	38,198	37,888	37,916	+0.42%
Jul 14, 2026	38,198	38,198	38,198	38,198	+1.24%
Jul 14, 2026	38,198	38,199	37,777	37,907	+0.47%
Jul 13, 2026	37,996	37,996	37,443	37,731	+0.51%
Jul 13, 2026	37,996	37,996	37,699	37,737	+1.19%
Jul 13, 2026	37,996	37,996	37,996	37,996	+1.99%
Jul 13, 2026	37,996	37,996	37,443	37,731	+1.28%
Jul 12, 2026	37,850	37,850	36,500	37,254	−2.42%
Jul 12, 2026	37,850	37,850	37,000	37,419	−1.09%
Jul 12, 2026	37,850	37,850	37,200	37,733	−0.55%
Jul 12, 2026	37,850	37,850	37,849	37,739	0.00%
Jul 12, 2026	37,850	37,850	37,849	37,850	+1.18%
Jul 12, 2026	37,850	37,850	37,850	37,850	+1.19%
Jul 12, 2026	37,850	37,850	36,500	37,254	−0.41%
Jul 11, 2026	37,300	37,998	37,300	37,382	+0.41%
Jul 11, 2026	37,300	37,998	37,300	37,406	−1.15%
Jul 8, 2026	37,400	39,148	37,300	37,842	−2.38%
Jul 8, 2026	37,400	39,148	37,400	37,842	−2.11%
Jul 8, 2026	37,400	39,148	37,400	38,001	−1.59%
Jul 8, 2026	37,400	39,148	37,400	38,091	0.00%