DPDZ
DPDZ
5,260Rial+0.77%
Jul 18, 2026, 12:55 PMSymbol timeline
Recent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 5,220 | 5,300 | 5,070 | 5,160 | +0.77% |
| Jul 18, 2026 | 5,220 | 5,300 | 5,070 | 5,160 | +1.15% |
| Jul 18, 2026 | 5,220 | 5,280 | 5,070 | 5,140 | +0.57% |
| Jul 18, 2026 | 5,220 | 5,280 | 5,070 | 5,140 | +0.77% |
| Jul 18, 2026 | 5,220 | 5,280 | 5,070 | 5,130 | +0.19% |
| Jul 18, 2026 | 5,220 | 5,280 | 5,070 | 5,130 | 0.00% |
| Jul 18, 2026 | 5,220 | 5,280 | 5,070 | 5,130 | −0.19% |
| Jul 18, 2026 | 5,220 | 5,280 | 5,070 | 5,130 | +0.19% |
| Jul 18, 2026 | 5,220 | 5,280 | 5,070 | 5,130 | −0.19% |
| Jul 18, 2026 | 5,220 | 5,280 | 5,070 | 5,130 | +0.38% |
| Jul 18, 2026 | 5,220 | 5,270 | 5,070 | 5,120 | +0.96% |
| Jul 18, 2026 | 5,220 | 5,260 | 5,070 | 5,120 | +0.57% |
| Jul 18, 2026 | 5,220 | 5,230 | 5,070 | 5,120 | +0.19% |
| Jul 18, 2026 | 5,220 | 5,230 | 5,070 | 5,120 | −0.96% |
| Jul 18, 2026 | 5,220 | 5,230 | 5,070 | 5,120 | −1.34% |
| Jul 18, 2026 | 5,220 | 5,230 | 5,070 | 5,120 | −2.30% |
| Jul 18, 2026 | 5,220 | 5,230 | 5,070 | 5,120 | −1.92% |
| Jul 18, 2026 | 5,220 | 5,220 | 5,070 | 5,120 | −2.11% |
| Jul 18, 2026 | 5,220 | 5,220 | 5,070 | 5,120 | −1.34% |
| Jul 18, 2026 | 5,220 | 5,220 | 5,070 | 5,120 | −1.15% |
| Jul 18, 2026 | 5,220 | 5,220 | 5,070 | 5,120 | −2.30% |
| Jul 18, 2026 | 5,220 | 5,220 | 5,070 | 5,120 | −1.53% |
| Jul 18, 2026 | 5,220 | 5,220 | 5,070 | 5,160 | −2.87% |
| Jul 18, 2026 | 5,220 | 5,220 | 5,070 | 5,170 | −1.72% |
| Jul 15, 2026 | 5,220 | 5,220 | 5,220 | 5,220 | +2.96% |
| Jul 14, 2026 | 5,070 | 5,070 | 5,070 | 5,070 | +2.84% |
| Jul 13, 2026 | 4,820 | 5,100 | 4,820 | 4,860 | +2.82% |
| Jul 13, 2026 | 4,820 | 4,950 | 4,820 | 4,840 | −0.81% |
| Jul 13, 2026 | 4,820 | 4,950 | 4,820 | 4,830 | −0.40% |
| Jul 13, 2026 | 4,820 | 4,820 | 4,820 | 4,820 | −2.82% |