DRKS

Aban Derakhshan Gold Fund

34,139Rial+0.36%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 19, 2026	0	0	0	34,018	+0.36%
Jul 18, 2026	34,200	34,400	33,725	34,087	+1.69%
Jul 18, 2026	34,200	34,400	33,730	34,116	+1.54%
Jul 18, 2026	34,200	34,400	33,807	34,119	+1.98%
Jul 18, 2026	34,200	34,400	33,941	34,126	+2.30%
Jul 18, 2026	34,200	34,400	33,941	34,131	+2.31%
Jul 18, 2026	34,200	34,400	33,941	34,135	+2.34%
Jul 18, 2026	34,200	34,400	33,941	34,146	+2.58%
Jul 18, 2026	34,200	34,400	33,941	34,148	+2.80%
Jul 18, 2026	34,200	34,400	33,941	34,153	+2.56%
Jul 18, 2026	34,200	34,400	34,114	34,227	+2.95%
Jul 18, 2026	0	0	0	33,221	0.00%
Jul 15, 2026	33,199	33,300	33,014	33,174	+3.03%
Jul 15, 2026	33,199	33,300	33,014	33,175	+3.01%
Jul 15, 2026	33,199	33,300	33,014	33,175	+3.17%
Jul 15, 2026	33,199	33,300	33,014	33,170	+3.12%
Jul 15, 2026	33,199	33,300	33,014	33,164	+2.94%
Jul 15, 2026	33,199	33,300	33,014	33,171	+2.80%
Jul 15, 2026	33,199	33,300	33,014	33,184	+2.73%
Jul 15, 2026	33,199	33,300	33,100	33,206	+3.15%
Jul 15, 2026	33,199	33,300	33,100	33,230	+3.07%
Jul 15, 2026	33,199	33,300	33,100	33,239	+3.43%
Jul 15, 2026	0	0	0	32,192	0.00%
Jul 14, 2026	31,950	32,280	31,838	32,054	+2.04%
Jul 14, 2026	31,950	32,280	31,838	32,053	+1.91%
Jul 14, 2026	31,950	32,280	31,838	32,052	+1.80%
Jul 14, 2026	31,950	32,280	31,838	32,049	+1.70%
Jul 14, 2026	31,950	32,190	31,838	32,036	+1.83%
Jul 14, 2026	31,950	32,190	31,838	32,029	+1.60%
Jul 14, 2026	31,950	32,190	31,838	32,032	+1.64%