DRYF
DRYF
28,050Rial+1.42%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 28,860 | 28,860 | 27,646 | 27,657 | −1.58% |
| Jul 18, 2026 | 28,860 | 28,860 | 27,646 | 27,655 | −1.48% |
| Jul 18, 2026 | 28,860 | 28,860 | 27,646 | 27,654 | −2.99% |
| Jul 18, 2026 | 28,860 | 28,860 | 27,646 | 27,654 | −0.79% |
| Jul 18, 2026 | 28,860 | 28,860 | 27,646 | 27,655 | −3.00% |
| Jul 18, 2026 | 28,860 | 28,860 | 27,646 | 27,655 | −3.00% |
| Jul 18, 2026 | 28,860 | 28,860 | 27,646 | 27,655 | −2.95% |
| Jul 18, 2026 | 28,860 | 28,860 | 27,646 | 27,654 | −2.95% |
| Jul 18, 2026 | 28,860 | 28,860 | 27,646 | 27,654 | −3.00% |
| Jul 18, 2026 | 28,860 | 28,860 | 27,646 | 27,654 | −2.95% |
| Jul 18, 2026 | 28,860 | 28,860 | 27,646 | 27,654 | −2.99% |
| Jul 18, 2026 | 28,860 | 28,860 | 27,646 | 27,654 | −2.95% |
| Jul 18, 2026 | 28,860 | 28,860 | 27,646 | 27,654 | −2.95% |
| Jul 18, 2026 | 28,860 | 28,860 | 27,646 | 27,654 | −2.95% |
| Jul 18, 2026 | 28,860 | 28,860 | 27,646 | 27,654 | −0.15% |
| Jul 18, 2026 | 28,860 | 28,860 | 27,646 | 27,653 | −0.01% |
| Jul 18, 2026 | 28,860 | 28,860 | 27,646 | 27,653 | −3.00% |
| Jul 18, 2026 | 28,860 | 28,860 | 27,646 | 27,659 | −3.00% |
| Jul 15, 2026 | 28,501 | 28,501 | 28,501 | 28,501 | +3.00% |
| Jul 14, 2026 | 26,700 | 27,919 | 26,500 | 27,325 | +3.00% |
| Jul 14, 2026 | 26,700 | 26,750 | 26,500 | 26,539 | −1.31% |
| Jul 14, 2026 | 26,700 | 26,700 | 26,500 | 26,542 | −2.20% |
| Jul 13, 2026 | 26,406 | 27,899 | 26,406 | 27,106 | −0.34% |
| Jul 13, 2026 | 26,406 | 27,899 | 26,406 | 27,067 | −0.71% |
| Jul 13, 2026 | 26,406 | 27,899 | 26,406 | 27,199 | −0.71% |
| Jul 13, 2026 | 26,406 | 27,899 | 26,406 | 27,199 | −1.40% |
| Jul 13, 2026 | 26,406 | 27,899 | 26,406 | 27,199 | −1.45% |
| Jul 13, 2026 | 26,406 | 27,899 | 26,406 | 27,199 | −1.63% |
| Jul 13, 2026 | 26,406 | 27,899 | 26,406 | 27,199 | −2.15% |
| Jul 13, 2026 | 26,406 | 27,899 | 26,406 | 27,207 | −2.17% |