Skip to main content
Sahmino
فارسی
Back to prices
DSBH

DSBH

6,740Rial+3.22%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
6,770
Low
5,730
Period change
+13.96%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20266,4606,7706,4606,530
+1.35%
Jul 18, 20266,4606,7706,4606,530
+1.50%
Jul 18, 20266,4606,7706,4606,520
+1.80%
Jul 18, 20266,4606,7706,4606,520
+1.35%
Jul 18, 20266,4606,7706,4606,510
+1.50%
Jul 18, 20266,4606,7706,4606,510
+1.35%
Jul 18, 20266,4606,7706,4606,500
+1.65%
Jul 18, 20266,4606,7706,4606,500
+1.80%
Jul 18, 20266,4606,7706,4606,500
+1.05%
Jul 18, 20266,4606,7706,4606,500
+1.20%
Jul 18, 20266,4606,7706,4606,500
+1.35%
Jul 18, 20266,4606,7706,4606,490
+1.05%
Jul 18, 20266,4606,7706,4606,490
+0.60%
Jul 18, 20266,4606,7706,4606,490
+0.75%
Jul 18, 20266,4606,7706,4606,480
+0.60%
Jul 18, 20266,4606,7706,4606,480
+0.45%
Jul 18, 20266,4606,7706,4606,480
−0.15%
Jul 18, 20266,4606,7706,4606,470
+0.15%
Jul 18, 20266,4606,7706,4606,470
−0.15%
Jul 18, 20266,4606,7706,4606,470
+0.30%
Jul 18, 20266,4606,7706,4606,470
−0.30%
Jul 18, 20266,4606,7406,4606,470
+1.35%
Jul 18, 20266,4606,6306,4606,460
−2.11%
Jul 18, 20266,4606,6306,4606,460
−1.05%
Jul 18, 20266,4606,6306,4606,460
−2.86%
Jul 18, 20266,4606,6306,4606,460
−1.80%
Jul 18, 20266,4606,6306,4606,460
−1.50%
Jul 18, 20266,4606,6306,4606,460
−2.86%
Jul 18, 20266,4606,6306,4606,460
−0.45%
Jul 18, 20266,4606,4706,4606,460
−2.86%