DSIN
DSIN
62,790Rial−0.03%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 62,790 | 66,660 | 62,790 | 62,820 | −3.00% |
| Jul 18, 2026 | 62,790 | 66,660 | 62,790 | 62,820 | −2.98% |
| Jul 18, 2026 | 62,790 | 66,660 | 62,790 | 62,960 | −3.00% |
| Jul 18, 2026 | 62,790 | 66,660 | 62,790 | 63,120 | −1.99% |
| Jul 18, 2026 | 62,790 | 66,660 | 62,790 | 62,860 | +2.98% |
| Jul 15, 2026 | 64,500 | 64,830 | 63,500 | 64,710 | +2.99% |
| Jul 15, 2026 | 64,500 | 64,830 | 63,500 | 64,700 | +2.92% |
| Jul 15, 2026 | 64,500 | 64,830 | 63,500 | 64,700 | +2.94% |
| Jul 15, 2026 | 64,500 | 64,830 | 63,500 | 64,700 | +2.99% |
| Jul 15, 2026 | 64,500 | 64,830 | 63,500 | 64,690 | +2.97% |
| Jul 15, 2026 | 64,500 | 64,830 | 63,500 | 64,690 | +2.99% |
| Jul 15, 2026 | 64,500 | 64,830 | 63,500 | 64,690 | +2.46% |
| Jul 15, 2026 | 64,500 | 64,830 | 63,500 | 64,550 | +2.99% |
| Jul 15, 2026 | 64,500 | 64,500 | 63,500 | 64,250 | +2.46% |
| Jul 15, 2026 | 64,500 | 64,500 | 63,500 | 64,230 | +2.08% |
| Jul 15, 2026 | 64,500 | 64,500 | 63,500 | 64,230 | +2.07% |
| Jul 15, 2026 | 64,500 | 64,500 | 63,500 | 64,220 | +2.27% |
| Jul 15, 2026 | 64,500 | 64,500 | 63,500 | 64,210 | +2.30% |
| Jul 15, 2026 | 64,500 | 64,500 | 63,500 | 64,190 | +2.27% |
| Jul 15, 2026 | 64,500 | 64,500 | 63,500 | 64,180 | +2.21% |
| Jul 15, 2026 | 64,500 | 64,500 | 63,500 | 64,170 | +1.72% |
| Jul 15, 2026 | 64,500 | 64,500 | 63,500 | 64,180 | +1.68% |
| Jul 15, 2026 | 64,500 | 64,500 | 63,500 | 64,200 | +1.67% |
| Jul 15, 2026 | 64,500 | 64,500 | 63,500 | 64,200 | +2.30% |
| Jul 15, 2026 | 64,500 | 64,500 | 63,500 | 64,190 | +2.46% |
| Jul 15, 2026 | 64,500 | 64,500 | 63,500 | 64,140 | +1.99% |
| Jul 15, 2026 | 64,500 | 64,500 | 63,500 | 64,330 | +0.89% |
| Jul 15, 2026 | 64,500 | 64,500 | 64,490 | 64,500 | +2.45% |