Skip to main content
Sahmino
فارسی
Back to prices
DSNZ

DSNZ

2,646Rial+2.48%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
2,646
Low
2,176
Period change
+18.38%

Symbol timeline

Jul 12, 2026
Supervisor message
عدم تاييد بخشي از معاملات در نمادهاي معاملاتي (دسانكو1) و (وگردش1)

به اطلاع مي‌رساند؛ مطابق ماده 150 دستورالعمل اجرايي نحوه انجام معاملات در فرابورس ايران، بخشي از معاملات امروز يکشنبه مورخ 1405/04/21 در نمادهاي معاملاتي (دسانكو1) و (وگردش1) مورد تاييد قرار نگرفت. مديريت عمليات بازار فرابورس ايران

Recent records

DateOpenHighLowCloseChange
Jul 18, 20262,6462,6462,4922,576
+3.00%
Jul 18, 20262,6462,6462,4922,570
+1.75%
Jul 18, 20262,6462,6462,4922,569
+1.44%
Jul 18, 20262,6462,6462,4922,568
+0.82%
Jul 18, 20262,6462,6462,4922,568
+1.56%
Jul 18, 20262,6462,6462,4922,567
+0.82%
Jul 18, 20262,6462,6462,4922,567
+0.19%
Jul 18, 20262,6462,6462,4922,567
+0.12%
Jul 18, 20262,6462,6462,4922,567
+1.09%
Jul 18, 20262,6462,6462,4922,565
+0.82%
Jul 18, 20262,6462,6462,4922,564
−1.56%
Jul 18, 20262,6462,6462,4922,574
−3.00%
Jul 18, 20262,6462,6462,4922,579
−2.57%
Jul 18, 20262,6462,6462,4922,581
−1.56%
Jul 18, 20262,6462,6462,4922,581
−2.06%
Jul 18, 20262,6462,6462,4922,582
−1.87%
Jul 18, 20262,6462,6462,4922,583
−2.14%
Jul 18, 20262,6462,6462,4922,586
−2.76%
Jul 18, 20262,6462,6462,4922,585
+1.21%
Jul 18, 20262,6462,6462,4922,586
−1.44%
Jul 18, 20262,6462,6462,4922,589
−2.49%
Jul 18, 20262,6462,6462,4922,598
−2.22%
Jul 18, 20262,6462,6462,6462,646
+3.00%
Jul 15, 20262,5692,5692,5692,569
+2.97%
Jul 14, 20262,4952,4952,4952,495
+2.97%
Jul 13, 20262,4232,4232,3202,423
+2.97%
Jul 12, 20262,2572,3952,2572,331
+2.97%
Jul 12, 20262,2572,3902,2572,297
+1.89%
Jul 12, 20262,2572,3802,2572,293
+2.32%
Jul 12, 20262,2572,3002,2572,264
−1.25%