DSOB
DSOB
3,750Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 3,840 | 3,840 | 3,730 | 3,750 | −2.34% |
| Jul 18, 2026 | 3,840 | 3,840 | 3,730 | 3,760 | −2.86% |
| Jul 18, 2026 | 3,840 | 3,840 | 3,730 | 3,760 | −1.82% |
| Jul 18, 2026 | 3,840 | 3,840 | 3,730 | 3,760 | −1.56% |
| Jul 18, 2026 | 3,840 | 3,840 | 3,730 | 3,760 | −1.30% |
| Jul 18, 2026 | 3,840 | 3,840 | 3,730 | 3,770 | −2.86% |
| Jul 18, 2026 | 3,840 | 3,840 | 3,730 | 3,770 | −2.34% |
| Jul 18, 2026 | 3,840 | 3,840 | 3,730 | 3,820 | −2.86% |
| Jul 15, 2026 | 3,840 | 3,840 | 3,840 | 3,840 | +2.95% |
| Jul 14, 2026 | 3,640 | 3,740 | 3,640 | 3,730 | +2.75% |
| Jul 14, 2026 | 3,640 | 3,740 | 3,640 | 3,720 | +2.20% |
| Jul 14, 2026 | 3,640 | 3,740 | 3,640 | 3,720 | +2.75% |
| Jul 14, 2026 | 3,640 | 3,740 | 3,640 | 3,720 | +1.92% |
| Jul 14, 2026 | 3,640 | 3,740 | 3,640 | 3,720 | +2.75% |
| Jul 13, 2026 | 3,530 | 3,730 | 3,530 | 3,630 | +2.75% |
| Jul 13, 2026 | 3,530 | 3,730 | 3,530 | 3,630 | +1.93% |
| Jul 13, 2026 | 3,530 | 3,730 | 3,530 | 3,600 | +2.75% |
| Jul 13, 2026 | 3,530 | 3,730 | 3,530 | 3,600 | +1.38% |
| Jul 13, 2026 | 3,530 | 3,730 | 3,530 | 3,580 | +2.75% |
| Jul 13, 2026 | 3,530 | 3,710 | 3,530 | 3,550 | +1.93% |
| Jul 13, 2026 | 3,530 | 3,710 | 3,530 | 3,550 | +1.65% |
| Jul 13, 2026 | 3,530 | 3,700 | 3,530 | 3,550 | +1.93% |
| Jul 13, 2026 | 3,530 | 3,700 | 3,530 | 3,540 | 0.00% |
| Jul 13, 2026 | 3,530 | 3,700 | 3,530 | 3,540 | −1.38% |
| Jul 13, 2026 | 3,530 | 3,700 | 3,530 | 3,540 | −0.83% |
| Jul 13, 2026 | 3,530 | 3,610 | 3,530 | 3,530 | −0.55% |
| Jul 13, 2026 | 3,530 | 3,590 | 3,530 | 3,530 | −2.48% |
| Jul 12, 2026 | 3,630 | 3,630 | 3,630 | 3,630 | −2.94% |
| Jul 11, 2026 | 3,800 | 3,880 | 3,710 | 3,740 | −1.31% |
| Jul 11, 2026 | 3,800 | 3,880 | 3,710 | 3,740 | +0.52% |