DTDZ
DTDZ
3,700Rial+1.37%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 3,700 | 3,700 | 3,500 | 3,640 | +2.78% |
| Jul 18, 2026 | 3,700 | 3,700 | 3,500 | 3,640 | +2.50% |
| Jul 18, 2026 | 3,700 | 3,700 | 3,500 | 3,640 | +2.22% |
| Jul 18, 2026 | 3,700 | 3,700 | 3,500 | 3,630 | +2.78% |
| Jul 18, 2026 | 3,700 | 3,700 | 3,500 | 3,620 | +2.50% |
| Jul 18, 2026 | 3,700 | 3,700 | 3,500 | 3,620 | +2.78% |
| Jul 18, 2026 | 3,700 | 3,700 | 3,500 | 3,620 | +1.94% |
| Jul 18, 2026 | 3,700 | 3,700 | 3,500 | 3,620 | +2.22% |
| Jul 18, 2026 | 3,700 | 3,700 | 3,500 | 3,620 | +0.83% |
| Jul 18, 2026 | 3,700 | 3,700 | 3,500 | 3,620 | +1.39% |
| Jul 18, 2026 | 3,700 | 3,700 | 3,500 | 3,610 | +0.56% |
| Jul 18, 2026 | 3,700 | 3,700 | 3,500 | 3,610 | +1.39% |
| Jul 18, 2026 | 3,700 | 3,700 | 3,500 | 3,610 | +2.78% |
| Jul 18, 2026 | 3,700 | 3,700 | 3,500 | 3,610 | +2.50% |
| Jul 18, 2026 | 3,700 | 3,700 | 3,500 | 3,600 | +1.94% |
| Jul 18, 2026 | 3,700 | 3,700 | 3,500 | 3,600 | +2.22% |
| Jul 18, 2026 | 3,700 | 3,700 | 3,500 | 3,600 | +1.39% |
| Jul 18, 2026 | 3,700 | 3,700 | 3,500 | 3,600 | +0.83% |
| Jul 18, 2026 | 3,700 | 3,700 | 3,500 | 3,600 | −0.83% |
| Jul 18, 2026 | 3,700 | 3,700 | 3,500 | 3,610 | −2.22% |
| Jul 18, 2026 | 3,700 | 3,700 | 3,510 | 3,670 | −2.78% |
| Jul 15, 2026 | 3,600 | 3,600 | 3,580 | 3,600 | +2.86% |
| Jul 14, 2026 | 3,500 | 3,500 | 3,470 | 3,500 | +2.94% |
| Jul 13, 2026 | 3,270 | 3,470 | 3,270 | 3,370 | +2.97% |
| Jul 13, 2026 | 3,270 | 3,470 | 3,270 | 3,360 | +2.67% |
| Jul 13, 2026 | 3,270 | 3,470 | 3,270 | 3,350 | +2.97% |
| Jul 13, 2026 | 3,270 | 3,420 | 3,270 | 3,280 | +1.19% |
| Jul 13, 2026 | 3,270 | 3,270 | 3,270 | 3,270 | −2.97% |
| Jul 12, 2026 | 3,370 | 3,370 | 3,370 | 3,370 | −2.88% |
| Jul 11, 2026 | 3,370 | 3,490 | 3,300 | 3,460 | +2.95% |