Skip to main content
Sahmino
فارسی
Back to prices
DTIP

DTIP

72,990Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
76,790
Low
69,020
Period change
+5.75%

Symbol timeline

Jul 20, 2026
Supervisor message
اطلاعيه درخصوص عدم تاييد بخشي از معاملات (تيپيكو)،(شيراز)،(ومعادن)

به اطلاع مي‌رساند، بخشي از معاملات نماد معاملاتي شركت‌هاي سرمايه گذاري داروئي تامين (تيپيكو)، پتروشيمي شيراز (شيراز)، سرمايه گذاري توسعه معادن و فلزات (ومعادن) در روز جاري مطابق با بند 4 مکرر ماده 30 دستورالعمل اجرايي نحوه انجام معاملات در بورس اوراق بهادار تهران، مبني‌بر عدم رعايت اصل انصاف تاييد نگرديد. مديريت عمليات بازار سهام بورس تهران

Recent records

DateOpenHighLowCloseChange
Jul 18, 202672,99072,99072,99072,990
−2.99%
Jul 15, 202676,79076,79072,33075,240
+0.19%
Jul 15, 202676,79076,79072,33075,250
+0.25%
Jul 15, 202676,79076,79072,33075,260
+0.30%
Jul 15, 202676,79076,79072,33075,280
−1.58%
Jul 15, 202676,79076,79072,33075,310
−1.64%
Jul 15, 202676,79076,79072,33075,340
−1.72%
Jul 15, 202676,79076,79072,33075,360
−1.62%
Jul 15, 202676,79076,79072,33075,390
−1.56%
Jul 15, 202676,79076,79072,33075,430
−2.52%
Jul 15, 202676,79076,79072,33075,520
−2.49%
Jul 15, 202676,79076,79072,33075,560
−2.96%
Jul 15, 202676,79076,79073,01075,940
−2.08%
Jul 15, 202676,79076,79073,38076,060
−1.58%
Jul 15, 202676,79076,79073,40076,120
−0.97%
Jul 15, 202676,79076,79073,40076,180
−1.54%
Jul 15, 202676,79076,79074,00076,280
−0.63%
Jul 15, 202676,79076,79074,00076,340
+0.32%
Jul 15, 202676,79076,79074,00076,350
+0.66%
Jul 15, 202676,79076,79074,00076,360
+1.06%
Jul 15, 202676,79076,79074,00076,380
+1.09%
Jul 15, 202676,79076,79074,00076,390
+1.17%
Jul 15, 202676,79076,79074,00076,390
+0.55%
Jul 15, 202676,79076,79074,00076,400
+0.56%
Jul 15, 202676,79076,79074,00076,450
0.00%
Jul 15, 202676,79076,79074,00076,550
+1.26%
Jul 15, 202676,79076,79074,77076,650
+0.42%
Jul 15, 202676,79076,79075,78076,700
+2.00%
Jul 15, 202676,79076,79075,78076,720
+1.98%
Jul 15, 202676,79076,79075,78076,730
+2.33%