DYAF · Sahmino

DYAF

31,380Rial−1.10%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	32,724	32,724	31,380	31,729	−2.93%
Jul 18, 2026	32,724	32,724	31,380	31,729	−2.92%
Jul 18, 2026	32,724	32,724	31,380	31,729	−1.83%
Jul 18, 2026	32,724	32,724	31,380	31,717	−2.90%
Jul 18, 2026	32,724	32,724	31,380	31,717	−2.93%
Jul 18, 2026	32,724	32,724	31,381	31,717	−2.92%
Jul 18, 2026	32,724	32,724	31,408	31,717	−1.27%
Jul 18, 2026	32,724	32,724	31,408	31,717	−1.88%
Jul 18, 2026	32,724	32,724	31,408	31,878	−2.84%
Jul 18, 2026	32,724	32,724	31,784	31,878	−1.65%
Jul 18, 2026	32,724	32,724	31,784	32,720	−1.68%
Jul 18, 2026	32,724	32,724	32,724	32,724	+1.23%
Jul 15, 2026	33,158	33,158	31,861	32,326	−1.96%
Jul 15, 2026	33,158	33,158	31,861	32,349	−2.11%
Jul 15, 2026	33,158	33,158	31,861	32,353	−2.12%
Jul 15, 2026	33,158	33,158	31,861	32,361	−2.94%
Jul 15, 2026	33,158	33,158	31,870	32,403	−2.07%
Jul 15, 2026	33,158	33,158	31,870	32,407	−1.96%
Jul 15, 2026	33,158	33,158	31,870	32,456	−2.92%
Jul 15, 2026	33,158	33,158	32,132	32,493	−2.12%
Jul 15, 2026	33,158	33,158	32,517	32,523	−0.94%
Jul 15, 2026	33,158	33,158	32,523	32,523	−0.93%
Jul 15, 2026	33,158	33,158	32,548	32,620	−0.73%
Jul 15, 2026	33,158	33,158	32,548	32,620	−0.78%
Jul 15, 2026	33,158	33,158	32,548	32,620	−0.77%
Jul 15, 2026	33,158	33,158	32,548	32,620	−0.85%
Jul 15, 2026	33,158	33,158	32,570	32,620	−0.78%
Jul 15, 2026	33,158	33,158	33,158	33,158	+1.01%
Jul 14, 2026	33,886	33,886	32,825	32,827	−3.00%
Jul 14, 2026	33,886	33,886	32,825	32,827	−1.50%