Skip to main content
Sahmino
فارسی
Back to prices
DZD

Algerian Dinar

14,230Rial+0.71%
Jul 21, 2026, 5:30 PM

Price history

Today1W1M3MYTD1Y5YAll
High
14,630
Low
6,800
Period change
+107.79%

Recent records

DateOpenHighLowCloseChange
Jul 20, 202614,33014,33014,03014,130
−2.83%
Jul 19, 202614,53014,63014,43014,530
−0.69%
Jul 18, 202614,43014,63014,43014,630
+2.81%
Jul 16, 202614,23014,23014,13014,230
+0.71%
Jul 15, 202613,73014,13013,73014,130
+2.17%
Jul 14, 202613,63013,83013,63013,830
+2.22%
Jul 13, 202613,53013,63013,53013,530
+0.59%
Jul 12, 202613,35013,45013,35013,450
+1.51%
Jul 11, 202613,65013,65013,25013,250
−2.26%
Jul 9, 202613,55013,55013,45013,550
+0.74%
Jul 8, 202613,25013,55013,25013,450
+2.28%
Jul 7, 202613,05013,25013,05013,150
0.00%
Jul 6, 202613,05013,15013,05013,150
0.00%
Jul 5, 202613,15013,15013,05013,150
+0.77%
Jul 4, 202613,15013,15012,95013,050
0.00%
Jul 2, 202613,05013,05012,95013,050
+0.77%
Jul 1, 202613,05013,15012,85012,950
+0.78%
Jun 30, 202612,85012,85012,65012,850
+0.78%
Jun 29, 202612,95012,95012,65012,750
−0.78%
Jun 28, 202612,55012,85012,55012,850
+3.21%
Jun 27, 202612,35012,55012,35012,450
0.00%
Jun 25, 202612,45012,45012,35012,450
+0.81%
Jun 24, 202612,05012,35012,05012,350
+3.35%
Jun 23, 202611,85012,05011,85011,950
+1.70%
Jun 22, 202611,95011,95011,65011,750
−0.85%
Jun 21, 202611,85011,85011,75011,850
−0.84%
Jun 20, 202611,95012,15011,95011,950
+2.58%
Jun 18, 202611,65011,75011,65011,650
−1.72%
Jun 17, 202611,45012,05011,45011,850
+2.60%
Jun 16, 202611,95011,95011,55011,550
−4.33%